Cbonds API

Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

S&P 500 TR CAD
TRGSPCC

Name: S&P 500 TR CAD
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト

リクエストが必要です。アクセス

UTC+3

から

まで

アドイン
Cbondsアドイン API
債券データAPI

当該指数のデータはダウンロードできません

認証が必要です。

リクエストが必要です。アクセス

Included in the Free Plan

100,000+ Stocks
17,000+ ETFs
150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

Global Macro & Commodity Data
Research Hub & Basic Market News
AI Bond Screener

Free Plan

インデックス説明

The S&P 500 Total Return Index (S&P 500 TR) is a total return index that measures the performance of the companies included in the S&P 500, taking into account the reinvestment of dividends. The S&P 500 TR reflects both changes in the market value of its constituent stocks and dividend income, assuming that dividends are reinvested in the index.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(227865, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数	現在の価値	日付
Communication Services Select Sector Index	587.92	2026/09/11
Communication Services Select Sector TR Index	803.88	2026/09/11
Consumer Discretionary Select Sector	2,279.22	2026/09/11
Consumer Staples Select Sector	840.55	2026/09/11
Financial Select Sector Index	704.14	2026/09/11
Health Care Select Sector	1,669.13	2026/09/11
Industrials Select Sector	1,735.3	2026/09/11
Materials Select Sector	1,078.97	2026/09/11
S&P 500 CAD	8,118.82	2026/09/10
S&P 500 Consumer Discretionary	1,870.49	2026/09/11
S&P 500 Consumer Discretionary Sector TR Index	2,768.56	2026/09/11
S&P 500 Consumer Staples	922.43	2026/09/11
S&P 500 Consumer Staples TR	2,032.2	2026/09/11
S&P 500 Daily Risk Control 10% ER	309.45	2026/09/11
S&P 500 Dividend Aristocrats	1,991.1	2026/09/11
S&P 500 Growth	5,614.44	2026/09/11
S&P 500 Health Care	1,924.99	2026/09/11
S&P 500 Information Technology	7,001.08	2026/09/11
S&P 500 Investment Grade Corporate Bond	492.75	2026/09/11
S&P 500 Net TR	14,755.01	2026/09/11
S&P 500 Real Estate	276.41	2026/09/11
S&P 500 TR	17,164.1	2026/09/11
S&P 500 TR CAD	18,426.35	2026/09/10
S&P 500 Utilities	427.95	2026/09/11
S&P 500 Utilities TR	1,442.54	2026/09/11
S&P 500 Value	2,313.86 USD	2026/09/11
S&P Africa Sovereign Bond ex South Africa	186.24	2026/09/11
S&P Biotechnology Select Industry Index	12,224.54	2026/09/11
S&P Economic Cycle Factor Rotator Index	347.17 USD	2026/09/10
S&P Energy Select Sector	1,363.99	2026/09/11
S&P Global 1200 Communication Services	2,670.45	2026/09/11
S&P Global 1200 Financials	2,900.68	2026/09/11
S&P Global 1200 Financials NTR	5,647.81	2026/09/11
S&P Global 1200 Information Technology	22,830.02	2026/09/11
S&P Global Oil Index	2,743.3	2026/09/11
S&P Green Bond Index	144.11	2026/01/20
S&P North American Technology Sector Index	4,016.9 USD	2026/09/11
S&P Oil And Gas Exploration And Production Select Industry	7,521.35 Points	2026/09/11
S&P Retail Select Industry Index	8,964.26	2026/09/11
S&P SmallCap 600 Capped Energy	467.13	2026/09/11
Technology Select Sector Index	3,778.38	2026/09/11
Technology Select Sector Index NTR	17,057.98	2026/09/11
Technology Select Sector TR Index	18,229.68	2026/09/11

もっと見る非表示

指数リストの構成

データはアップロードで利用可能

Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託