Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
The International Monetary Fund (IMF) exchange rates are calculated on the basis of Special Drawing Rights (SDR), which serve as the Fund\'s international reserve asset and official unit of account. The value of the SDR is determined daily in US dollars based on a weighted basket of five major international currencies: the US Dollar, Euro, Chinese Renminbi, Japanese Yen, and British Pound Sterling, reflecting representative market exchange rates at noon London time. Based on this SDR valuation, the IMF publishes daily exchange rates for a broad range of member currencies using official market data provided by national central banks. These rates are essential for conducting financial transactions between member states and the IMF, evaluating global reserve assets, executing international settlements, and standardizing global macroeconomic reporting.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| AED/SDR (IMF) | 0.201811 | 2026/11/12 |
| AUD/SDR (IMF) | 0.507022 | 2026/11/12 |
| AUD/USD (IMF) | 0.6841 | 2026/11/12 |
| BND/SDR (IMF) | 0.576727 | 2026/11/12 |
| BRL/SDR (IMF) | 0.132026 | 2026/11/12 |
| BWP/SDR (IMF) | 0.054919 | 2026/11/12 |
| BWP/USD (IMF) | 0.0741 | 2026/11/12 |
| CAD/SDR (IMF) | 0.52262 | 2026/11/09 |
| CHF/SDR (IMF) | 0.890765 | 2026/11/12 |
| CLP/SDR (IMF) | 0.000753 | 2026/11/12 |
| CNY/SDR (IMF) | 0.111134 | 2026/11/12 |
| CZK/SDR (IMF) | 0.033667 | 2026/11/12 |
| DKK/SDR (IMF) | 0.109864 | 2026/11/12 |
| DZD/SDR (IMF) | 0.005425 | 2026/11/12 |
| EUR/SDR (IMF) | 0.821271 | 2026/11/12 |
| EUR/USD (IMF) | 1.1081 | 2026/11/12 |
| GBP/SDR (IMF) | 0.98362 | 2026/11/12 |
| GBP/USD (IMF) | 1.32715 | 2026/11/12 |
| ILS/SDR (IMF) | 0.232263 | 2026/11/12 |
| INR/SDR (IMF) | 0.007904 | 2026/11/12 |
| JPY/SDR (IMF) | 0.004643 | 2026/11/12 |
| KRW/SDR (IMF) | 0.000554 | 2026/11/12 |
| KWD/SDR (IMF) | 2.40166 | 2026/11/12 |
| MUR/SDR (IMF) | 0.015373 | 2026/11/12 |
| MXN/SDR (IMF) | 0.039742 | 2026/11/11 |
| MYR/SDR (IMF) | 0.181477 | 2026/11/12 |
| NOK/SDR (IMF) | 0.07775 | 2026/11/12 |
| NZD/SDR (IMF) | 0.412192 | 2026/11/12 |
| NZD/USD (IMF) | 0.55615 | 2026/11/12 |
| OMR/SDR (IMF) | 1.92757 | 2026/11/12 |
| PEN/SDR (IMF) | 0.217538 | 2026/11/12 |
| PHP/SDR (IMF) | 0.011729 | 2026/11/12 |
| PLN/SDR (IMF) | 0.186801 | 2026/11/12 |
| QAR/SDR (IMF) | 0.203613 | 2026/11/12 |
| SAR/SDR (IMF) | 0.197641 | 2026/11/12 |
| SDR/AED (IMF) | 4.95513 | 2026/11/12 |
| SDR/AUD (IMF) | 1.9723 | 2026/11/12 |
| SDR/BND (IMF) | 1.73392 | 2026/11/12 |
| SDR/BRL (IMF) | 7.57427 | 2026/11/12 |
| SDR/BWP (IMF) | 18.2085 | 2026/11/12 |
| SDR/CAD (IMF) | 1.91344 | 2026/11/09 |
| SDR/CHF (IMF) | 1.12263 | 2026/11/12 |
| SDR/CLP (IMF) | 1,328.32 | 2026/11/12 |
| SDR/CNY (IMF) | 8.99815 | 2026/11/12 |
| SDR/CZK (IMF) | 29.7024 | 2026/11/12 |
| SDR/DKK (IMF) | 9.10216 | 2026/11/12 |
| SDR/DZD (IMF) | 184.34 | 2026/11/12 |
| SDR/EUR (IMF) | 1.21762 | 2026/11/12 |
| SDR/GBP (IMF) | 1.01665 | 2026/11/12 |
| SDR/ILS (IMF) | 4.30546 | 2026/11/12 |
| SDR/INR (IMF) | 126.512 | 2026/11/12 |
| SDR/JPY (IMF) | 215.367 | 2026/11/12 |
| SDR/KRW (IMF) | 1,803.54 | 2026/11/12 |
| SDR/KWD (IMF) | 0.416379 | 2026/11/12 |
| SDR/MUR (IMF) | 65.0512 | 2026/11/12 |
| SDR/MXN (IMF) | 25.1625 | 2026/11/11 |
| SDR/MYR (IMF) | 5.51034 | 2026/11/12 |
| SDR/NOK (IMF) | 12.8617 | 2026/11/12 |
| SDR/NZD (IMF) | 2.42605 | 2026/11/12 |
| SDR/OMR (IMF) | 0.518788 | 2026/11/12 |
| SDR/PEN (IMF) | 4.5969 | 2026/11/12 |
| SDR/PHP (IMF) | 85.2595 | 2026/11/12 |
| SDR/PLN (IMF) | 5.35329 | 2026/11/12 |
| SDR/QAR (IMF) | 4.91128 | 2026/11/12 |
| SDR/SAR (IMF) | 5.05968 | 2026/11/12 |
| SDR/SEK (IMF) | 13.4704 | 2026/11/12 |
| SDR/SGD (IMF) | 1.73392 | 2026/11/12 |
| SDR/THB (IMF) | 45.5722 | 2026/11/12 |
| SDR/TTD (IMF) | 9.1628 | 2026/11/10 |
| SDR/USD (IMF) | 1.34925 | 2026/11/12 |
| SDR/UYU (IMF) | 54.9399 | 2026/11/10 |
| SEK/SDR (IMF) | 0.074237 | 2026/11/12 |
| SGD/SDR (IMF) | 0.576727 | 2026/11/12 |
| THB/SDR (IMF) | 0.021943 | 2026/11/12 |
| TTD/SDR (IMF) | 0.109137 | 2026/11/10 |
| USD/AED (IMF) | 3.6725 | 2026/11/12 |
| USD/BND (IMF) | 1.2851 | 2026/11/12 |
| USD/BRL (IMF) | 5.6137 | 2026/11/12 |
| USD/CAD (IMF) | 1.396 | 2026/10/30 |
| USD/CHF (IMF) | 0.83204 | 2026/11/12 |
| USD/CLP (IMF) | 984.49 | 2026/11/12 |
| USD/CNY (IMF) | 6.669 | 2026/11/12 |
| USD/CZK (IMF) | 22.014 | 2026/11/12 |
| USD/DKK (IMF) | 6.7461 | 2026/11/12 |
| USD/DZD (IMF) | 136.6237 | 2026/11/12 |
| USD/ILS (IMF) | 3.191 | 2026/11/12 |
| USD/INR (IMF) | 93.765 | 2026/11/12 |
| USD/JPY (IMF) | 159.62 | 2026/11/12 |
| USD/KRW (IMF) | 1,336.7 | 2026/11/12 |
| USD/KWD (IMF) | 0.3086 | 2026/11/12 |
| USD/MUR (IMF) | 48.2127 | 2026/11/12 |
| USD/MXN (IMF) | 18.6192 | 2026/11/11 |
| USD/MYR (IMF) | 4.084 | 2026/11/12 |
| USD/NOK (IMF) | 9.5325 | 2026/11/12 |
| USD/OMR (IMF) | 0.3845 | 2026/11/12 |
| USD/PEN (IMF) | 3.407 | 2026/11/12 |
| USD/PHP (IMF) | 63.19 | 2026/11/12 |
| USD/PLN (IMF) | 3.9676 | 2026/11/12 |
| USD/QAR (IMF) | 3.64 | 2026/11/12 |
| USD/SAR (IMF) | 3.75 | 2026/11/12 |
| USD/SDR (IMF) | 0.741152 | 2026/11/12 |
| USD/SEK (IMF) | 9.98358 | 2026/11/12 |
| USD/SGD (IMF) | 1.2851 | 2026/11/12 |
| USD/THB (IMF) | 33.776 | 2026/11/12 |
| USD/TTD (IMF) | 6.7595 | 2026/11/06 |
| USD/UYU (IMF) | 40.431 | 2026/11/09 |
| UYU/SDR (IMF) | 0.018202 | 2026/11/10 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー