UAH/UZS (Central Bank of Uzbekistan)
ヒントモードがオンになっています オフ

UAH/UZS (Central Bank of Uzbekistan)

日次
UTC+3
前回値
時点 2026/08/11
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The official exchange rates of foreign currencies against the Uzbek som are determined by the Central Bank of the Republic of Uzbekistan on a daily basis during banking days. These rates are established through market-driven mechanisms, representing the weighted average value derived from trading sessions held at the Uzbekistan Republican Currency Exchange. While the published rates are mandatory for accounting purposes, statistical reporting, and the calculation of customs duties and other state payments, they serve as a reference rather than a binding requirement for commercial banks when setting their own buying and selling rates for retail and corporate transactions.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(213851, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
EUR/UZS (Central Bank of Uzbekistan) 13,788.05 2026/08/12
CNY/UZS (Central Bank of Uzbekistan) 1,769.58 2026/08/12
USD/UZS (Central Bank of Uzbekistan) 11,934.61 2026/08/12
AED/UZS (Central Bank of Uzbekistan) 3,249.55 2026/08/12
AFN/UZS (Central Bank of Uzbekistan) 181.35 2026/08/12
AMD/UZS (Central Bank of Uzbekistan) 32.63 2026/08/12
ARS/UZS (Central Bank of Uzbekistan) 7.96 2026/08/12
AUD/UZS (Central Bank of Uzbekistan) 8,430.61 2026/08/12
AZN/UZS (Central Bank of Uzbekistan) 7,020.36 2026/08/12
BDT/UZS (Central Bank of Uzbekistan) 96.59 2026/08/12
BHD/UZS (Central Bank of Uzbekistan) 31,648.4 2026/08/12
BND/UZS (Central Bank of Uzbekistan) 9,326.1 2026/08/12
BRL/UZS (Central Bank of Uzbekistan) 2,348.04 2026/08/12
BYN/UZS (Central Bank of Uzbekistan) 4,014.33 2026/08/12
CAD/UZS (Central Bank of Uzbekistan) 8,560.8 2026/08/12
CHF/UZS (Central Bank of Uzbekistan) 14,759.6 2026/08/12
CUP/UZS (Central Bank of Uzbekistan) 497.28 2026/08/12
CZK/UZS (Central Bank of Uzbekistan) 568.5 2026/08/12
DKK/UZS (Central Bank of Uzbekistan) 1,844.27 2026/08/12
DZD/UZS (Central Bank of Uzbekistan) 89.89 2026/08/12
EGP/UZS (Central Bank of Uzbekistan) 238.93 2026/08/12
GBP/UZS (Central Bank of Uzbekistan) 16,114.11 2026/08/12
GEL/UZS (Central Bank of Uzbekistan) 4,556.93 2026/08/12
HKD/UZS (Central Bank of Uzbekistan) 1,521.2 2026/08/12
HUF/UZS (Central Bank of Uzbekistan) 37.92 2026/08/12
IDR/UZS (Central Bank of Uzbekistan) 0.672 2026/08/12
ILS/UZS (Central Bank of Uzbekistan) 3,976.88 2026/08/12
INR/UZS (Central Bank of Uzbekistan) 125.23 2026/08/12
IQD/UZS (Central Bank of Uzbekistan) 9.11 2026/08/12
IRR/UZS (Central Bank of Uzbekistan) 0.009 2026/08/12
ISK/UZS (Central Bank of Uzbekistan) 96.95 2026/08/12
JOD/UZS (Central Bank of Uzbekistan) 16,833.02 2026/08/12
JPY/UZS (Central Bank of Uzbekistan) 75.15 2026/08/12
KGS/UZS (Central Bank of Uzbekistan) 136.43 2026/08/12
KHR/UZS (Central Bank of Uzbekistan) 2.94 2026/08/12
KRW/UZS (Central Bank of Uzbekistan) 8.42 2026/08/12
KWD/UZS (Central Bank of Uzbekistan) 38,862.29 2026/08/12
KZT/UZS (Central Bank of Uzbekistan) 25.56 2026/08/12
LAK/UZS (Central Bank of Uzbekistan) 0.53 2026/08/12
LBP/UZS (Central Bank of Uzbekistan) 0.13 2026/08/12
LYD/UZS (Central Bank of Uzbekistan) 1,872.8 2026/08/12
MAD/UZS (Central Bank of Uzbekistan) 1,280.25 2026/08/12
MDL/UZS (Central Bank of Uzbekistan) 686.69 2026/08/12
MMK/UZS (Central Bank of Uzbekistan) 5.68 2026/08/12
MNT/UZS (Central Bank of Uzbekistan) 3.32 2026/08/12
MXN/UZS (Central Bank of Uzbekistan) 696 2026/08/12
MYR/UZS (Central Bank of Uzbekistan) 2,917.64 2026/08/12
NOK/UZS (Central Bank of Uzbekistan) 1,255.68 2026/08/12
NZD/UZS (Central Bank of Uzbekistan) 7,029.49 2026/08/12
OMR/UZS (Central Bank of Uzbekistan) 30,998.99 2026/08/12
PHP/UZS (Central Bank of Uzbekistan) 196.42 2026/08/12
PKR/UZS (Central Bank of Uzbekistan) 42.99 2026/08/12
PLN/UZS (Central Bank of Uzbekistan) 3,207.02 2026/08/12
QAR/UZS (Central Bank of Uzbekistan) 3,273.52 2026/08/12
RON/UZS (Central Bank of Uzbekistan) 2,630.04 2026/08/12
RSD/UZS (Central Bank of Uzbekistan) 117.43 2026/08/12
RUB/UZS (Central Bank of Uzbekistan) 144.64 2026/08/12
SAR/UZS (Central Bank of Uzbekistan) 3,177.99 2026/08/12
SDG/UZS (Central Bank of Uzbekistan) 19.89 2026/08/12
SEK/UZS (Central Bank of Uzbekistan) 1,258.39 2026/08/12
SGD/UZS (Central Bank of Uzbekistan) 9,325.37 2026/08/12
SYP/UZS (Central Bank of Uzbekistan) 97.78 2026/08/12
THB/UZS (Central Bank of Uzbekistan) 361.27 2026/08/12
TJS/UZS (Central Bank of Uzbekistan) 1,293.02 2026/08/12
TMT/UZS (Central Bank of Uzbekistan) 3,409.89 2026/08/12
TND/UZS (Central Bank of Uzbekistan) 4,079.93 2026/08/12
TRY/UZS (Central Bank of Uzbekistan) 250.14 2026/08/12
UAH/UZS (Central Bank of Uzbekistan) 266.05 2026/08/12
UYU/UZS (Central Bank of Uzbekistan) 296.25 2026/08/12
VES/UZS (Central Bank of Uzbekistan) 15.77 2026/08/12
VND/UZS (Central Bank of Uzbekistan) 0.456 2026/08/12
YER/UZS (Central Bank of Uzbekistan) 50.09 2026/08/12
ZAR/UZS (Central Bank of Uzbekistan) 738.13 2026/08/12
ZDR/UZS (Central Bank of Uzbekistan) 0
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。