PHP/UZS (Central Bank of Uzbekistan)
ヒントモードがオンになっています オフ

PHP/UZS (Central Bank of Uzbekistan)

日次
UTC+3
前回値
時点 2026/04/03
から
まで
アドイン
Cbondsアドイン
API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

167 970

ETF&投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン

インデックス説明

The official exchange rates of foreign currencies against the Uzbek som are determined by the Central Bank of the Republic of Uzbekistan on a daily basis during banking days. These rates are established through market-driven mechanisms, representing the weighted average value derived from trading sessions held at the Uzbekistan Republican Currency Exchange. While the published rates are mandatory for accounting purposes, statistical reporting, and the calculation of customs duties and other state payments, they serve as a reference rather than a binding requirement for commercial banks when setting their own buying and selling rates for retail and corporate transactions.

市場参加者別クオート

インデックス計算用証券リスト

サブグループインデックス

指数 現在の価値 日付
EUR/UZS (Central Bank of Uzbekistan) 14,003.91 2026/04/04
CNY/UZS (Central Bank of Uzbekistan) 1,762.2 2026/04/04
USD/UZS (Central Bank of Uzbekistan) 12,149.84 2026/04/04
AED/UZS (Central Bank of Uzbekistan) 3,308.15 2026/04/04
AFN/UZS (Central Bank of Uzbekistan) 186.6 2026/04/04
AMD/UZS (Central Bank of Uzbekistan) 32.27 2026/04/04
ARS/UZS (Central Bank of Uzbekistan) 8.73 2026/04/04
AUD/UZS (Central Bank of Uzbekistan) 8,354.23 2026/04/04
AZN/UZS (Central Bank of Uzbekistan) 7,146.96 2026/04/04
BDT/UZS (Central Bank of Uzbekistan) 99.02 2026/04/04
BHD/UZS (Central Bank of Uzbekistan) 32,176.48 2026/04/04
BND/UZS (Central Bank of Uzbekistan) 9,441.17 2026/04/04
BRL/UZS (Central Bank of Uzbekistan) 2,356.86 2026/04/04
BYN/UZS (Central Bank of Uzbekistan) 4,089.75 2026/04/04
CAD/UZS (Central Bank of Uzbekistan) 8,729.59 2026/04/04
CHF/UZS (Central Bank of Uzbekistan) 15,191.1 2026/04/04
CUP/UZS (Central Bank of Uzbekistan) 506.24 2026/04/04
CZK/UZS (Central Bank of Uzbekistan) 570.79 2026/04/04
DKK/UZS (Central Bank of Uzbekistan) 1,874.19 2026/04/04
DZD/UZS (Central Bank of Uzbekistan) 91.41 2026/04/04
EGP/UZS (Central Bank of Uzbekistan) 223.55 2026/04/04
GBP/UZS (Central Bank of Uzbekistan) 16,040.22 2026/04/04
GEL/UZS (Central Bank of Uzbekistan) 4,512.31 2026/04/04
HKD/UZS (Central Bank of Uzbekistan) 1,550.02 2026/04/04
HUF/UZS (Central Bank of Uzbekistan) 36.51 2026/04/04
IDR/UZS (Central Bank of Uzbekistan) 0.715 2026/04/04
ILS/UZS (Central Bank of Uzbekistan) 3,865.19 2026/04/04
INR/UZS (Central Bank of Uzbekistan) 130.49 2026/04/04
IQD/UZS (Central Bank of Uzbekistan) 9.27 2026/04/04
IRR/UZS (Central Bank of Uzbekistan) 0.009 2026/04/04
ISK/UZS (Central Bank of Uzbekistan) 96.99 2026/04/04
JOD/UZS (Central Bank of Uzbekistan) 17,136.59 2026/04/04
JPY/UZS (Central Bank of Uzbekistan) 76.14 2026/04/04
KGS/UZS (Central Bank of Uzbekistan) 138.89 2026/04/04
KHR/UZS (Central Bank of Uzbekistan) 3.04 2026/04/04
KRW/UZS (Central Bank of Uzbekistan) 8.03 2026/04/04
KWD/UZS (Central Bank of Uzbekistan) 39,588.92 2026/04/04
KZT/UZS (Central Bank of Uzbekistan) 25.69 2026/04/04
LAK/UZS (Central Bank of Uzbekistan) 0.55 2026/04/04
LBP/UZS (Central Bank of Uzbekistan) 0.14 2026/04/04
LYD/UZS (Central Bank of Uzbekistan) 1,899.81 2026/04/04
MAD/UZS (Central Bank of Uzbekistan) 1,296.74 2026/04/04
MDL/UZS (Central Bank of Uzbekistan) 690.53 2026/04/04
MMK/UZS (Central Bank of Uzbekistan) 5.79 2026/04/04
MNT/UZS (Central Bank of Uzbekistan) 3.4 2026/04/04
MXN/UZS (Central Bank of Uzbekistan) 677.73 2026/04/04
MYR/UZS (Central Bank of Uzbekistan) 3,008.13 2026/04/04
NOK/UZS (Central Bank of Uzbekistan) 1,248.07 2026/04/04
NZD/UZS (Central Bank of Uzbekistan) 6,944.85 2026/04/04
OMR/UZS (Central Bank of Uzbekistan) 31,558.03 2026/04/04
PHP/UZS (Central Bank of Uzbekistan) 200.3 2026/04/04
PKR/UZS (Central Bank of Uzbekistan) 43.54 2026/04/04
PLN/UZS (Central Bank of Uzbekistan) 3,265.47 2026/04/04
QAR/UZS (Central Bank of Uzbekistan) 3,332.38 2026/04/04
RON/UZS (Central Bank of Uzbekistan) 2,746.47 2026/04/04
RSD/UZS (Central Bank of Uzbekistan) 119.29 2026/04/04
RUB/UZS (Central Bank of Uzbekistan) 151.1 2026/04/04
SAR/UZS (Central Bank of Uzbekistan) 3,236.25 2026/04/04
SDG/UZS (Central Bank of Uzbekistan) 20.24 2026/04/04
SEK/UZS (Central Bank of Uzbekistan) 1,279.4 2026/04/04
SGD/UZS (Central Bank of Uzbekistan) 9,441.17 2026/04/04
SYP/UZS (Central Bank of Uzbekistan) 105.18 2026/04/04
THB/UZS (Central Bank of Uzbekistan) 370.82 2026/04/04
TJS/UZS (Central Bank of Uzbekistan) 1,270.57 2026/04/04
TMT/UZS (Central Bank of Uzbekistan) 3,471.38 2026/04/04
TND/UZS (Central Bank of Uzbekistan) 4,168.61 2026/04/04
TRY/UZS (Central Bank of Uzbekistan) 273.04 2026/04/04
UAH/UZS (Central Bank of Uzbekistan) 277.11 2026/04/04
UYU/UZS (Central Bank of Uzbekistan) 300.03 2026/04/04
VES/UZS (Central Bank of Uzbekistan) 25.66 2026/04/04
VND/UZS (Central Bank of Uzbekistan) 0.461 2026/04/04
YER/UZS (Central Bank of Uzbekistan) 50.93 2026/04/04
ZAR/UZS (Central Bank of Uzbekistan) 716.04 2026/04/04
ZDR/UZS (Central Bank of Uzbekistan) 0

指数リストの構成

データはアップロードで利用可能
登録 is required アクセスを得るために必要です。