Pine pulpwood 02.20.11.131.139
ヒントモードがオンになっています オフ

Pine pulpwood 02.20.11.131.139
02.20.11.131.139

日次
rub/cubic meter
UTC+3
前回値
時点 2025/11/14
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The index reflects the trading results in the Central Trading System, capturing key indicators of the commodity market.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(207885, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Pine pulpwood 02.20.11.004 3,333.33 rub/cubic meter 2025/04/21
Pine pulpwood 02.20.11.131.002 166.67 rub/cubic meter 2023/09/07
Pine pulpwood 02.20.11.131.003 3,166.67 rub/cubic meter 2025/12/26
Pine pulpwood 02.20.11.131.004 2,008.33 rub/cubic meter 2024/10/25
Pine pulpwood 02.20.11.131.011 2,008.33 rub/cubic meter 2025/03/17
Pine pulpwood 02.20.11.131.014 1,875 rub/cubic meter 2024/02/27
Pine pulpwood 02.20.11.131.015 1,875 rub/cubic meter 2024/03/14
Pine pulpwood 02.20.11.131.016 1,416.67 2024/01/29
Pine pulpwood 02.20.11.131.017 1,426.67 rub/cubic meter 2024/07/18
Pine pulpwood 02.20.11.131.018 600 rub/cubic meter 2023/12/20
Pine pulpwood 02.20.11.131.019 2,666.67 2023/12/25
Pine pulpwood 02.20.11.131.020 750 rub/cubic meter 2023/12/26
Pine pulpwood 02.20.11.131.021 2,083.33 rub/cubic meter 2024/08/06
Pine pulpwood 02.20.11.131.022 2,333.33 rub/cubic meter 2023/12/27
Pine pulpwood 02.20.11.131.023 1,166.67 rub/cubic meter 2023/12/27
Pine pulpwood 02.20.11.131.024 1,067.71 rub/cubic meter 2024/03/20
Pine pulpwood 02.20.11.131.025 666.67 rub/cubic meter 2024/01/31
Pine pulpwood 02.20.11.131.026 1,250 rub/cubic meter 2025/03/06
Pine pulpwood 02.20.11.131.027 600 rub/cubic meter 2024/02/09
Pine pulpwood 02.20.11.131.028 2,916.67 rub/cubic meter 2025/03/03
Pine pulpwood 02.20.11.131.029 583.33 2024/02/22
Pine pulpwood 02.20.11.131.030 3,333.33 rub/cubic meter 2024/01/26
Pine pulpwood 02.20.11.131.031 2,333.33 rub/cubic meter 2024/01/30
Pine pulpwood 02.20.11.131.032 1,000 rub/cubic meter 2024/08/23
Pine pulpwood 02.20.11.131.033 1,500 rub/cubic meter 2024/02/05
Pine pulpwood 02.20.11.131.034 1,083.33 rub/cubic meter 2024/09/20
Pine pulpwood 02.20.11.131.035 3,151.52 rub/cubic meter 2024/07/31
Pine pulpwood 02.20.11.131.036 83.33 rub/cubic meter 2024/06/04
Pine pulpwood 02.20.11.131.037 1,666.67 rub/cubic meter 2024/11/01
Pine pulpwood 02.20.11.131.038 583.33 rub/cubic meter 2024/04/16
Pine pulpwood 02.20.11.131.039 583.33 rub/cubic meter 2024/03/15
Pine pulpwood 02.20.11.131.043 750 rub/cubic meter 2025/03/06
Pine pulpwood 02.20.11.131.044 583.33 rub/cubic meter 2024/03/15
Pine pulpwood 02.20.11.131.045 1,333.33 rub/cubic meter 2025/01/31
Pine pulpwood 02.20.11.131.046 2,166.67 rub/cubic meter 2024/08/05
Pine pulpwood 02.20.11.131.047 708.33 rub/cubic meter 2024/03/20
Pine pulpwood 02.20.11.131.048 1,166.67 rub/cubic meter 2025/03/04
Pine pulpwood 02.20.11.131.049 750 rub/cubic meter 2024/03/21
Pine pulpwood 02.20.11.131.050 1,166.67 rub/cubic meter 2025/02/20
Pine pulpwood 02.20.11.131.052 1,916.67 rub/cubic meter 2024/07/05
Pine pulpwood 02.20.11.131.053 1,666.67 rub/cubic meter 2024/09/05
Pine pulpwood 02.20.11.131.054 2,666.67 rub/cubic meter 2024/04/23
Pine pulpwood 02.20.11.131.055 2,000 rub/cubic meter 2024/08/02
Pine pulpwood 02.20.11.131.056 2,166.67 rub/cubic meter 2025/01/27
Pine pulpwood 02.20.11.131.058 1,383.33 rub/cubic meter 2024/05/27
Pine pulpwood 02.20.11.131.059 1,400 rub/cubic meter 2024/05/30
Pine pulpwood 02.20.11.131.060 916.67 rub/cubic meter 2024/06/03
Pine pulpwood 02.20.11.131.061 2,833.33 rub/cubic meter 2024/06/13
Pine pulpwood 02.20.11.131.062 3,083.33 rub/cubic meter 2024/06/05
Pine pulpwood 02.20.11.131.063 2,166.67 rub/cubic meter 2024/08/30
Pine pulpwood 02.20.11.131.065 2,333.33 rub/cubic meter 2024/06/13
Pine pulpwood 02.20.11.131.066 2,383.33 rub/cubic meter 2025/02/19
Pine pulpwood 02.20.11.131.067 1,000 rub/cubic meter 2024/07/03
Pine pulpwood 02.20.11.131.068 750 rub/cubic meter 2024/07/04
Pine pulpwood 02.20.11.131.069 1,250 rub/cubic meter 2025/03/06
Pine pulpwood 02.20.11.131.070 1,100 rub/cubic meter 2024/07/12
Pine pulpwood 02.20.11.131.071 2,500 rub/cubic meter 2025/12/23
Pine pulpwood 02.20.11.131.072 833.33 rub/cubic meter 2024/07/12
Pine pulpwood 02.20.11.131.073 2,583.33 rub/cubic meter 2024/09/09
Pine pulpwood 02.20.11.131.074 2,916.67 rub/cubic meter 2025/01/20
Pine pulpwood 02.20.11.131.075 2,083.33 rub/cubic meter 2025/03/03
Pine pulpwood 02.20.11.131.076 3,000 rub/cubic meter 2025/02/20
Pine pulpwood 02.20.11.131.077 1,083.33 rub/cubic meter 2024/09/05
Pine pulpwood 02.20.11.131.078 1,500 rub/cubic meter 2024/09/09
Pine pulpwood 02.20.11.131.079 1,330 rub/cubic meter 2025/03/10
Pine pulpwood 02.20.11.131.080 1,330 rub/cubic meter 2025/03/10
Pine pulpwood 02.20.11.131.081 1,230 rub/cubic meter 2025/03/10
Pine pulpwood 02.20.11.131.082 833.33 rub/cubic meter 2024/11/07
Pine pulpwood 02.20.11.131.083 1,166.67 rub/cubic meter 2024/11/15
Pine pulpwood 02.20.11.131.084 3,166.67 rub/cubic meter 2024/11/06
Pine pulpwood 02.20.11.131.085 5,416.67 rub/cubic meter 2024/10/24
Pine pulpwood 02.20.11.131.086 1,083.33 rub/cubic meter 2024/10/07
Pine pulpwood 02.20.11.131.087 2,084.17 rub/cubic meter 2024/10/08
Pine pulpwood 02.20.11.131.088 1,000 rub/cubic meter 2024/10/17
Pine pulpwood 02.20.11.131.089 1,083.33 rub/cubic meter 2024/10/16
Pine pulpwood 02.20.11.131.090 1,833.33 rub/cubic meter 2024/10/16
Pine pulpwood 02.20.11.131.091 2,016.39 rub/cubic meter 2026/02/16
Pine pulpwood 02.20.11.131.092 1,416.67 rub/cubic meter 2024/11/01
Pine pulpwood 02.20.11.131.093 500 rub/cubic meter 2025/04/14
Pine pulpwood 02.20.11.131.094 1,583.33 rub/cubic meter 2024/11/01
Pine pulpwood 02.20.11.131.095 1,000 rub/cubic meter 2024/11/11
Pine pulpwood 02.20.11.131.096 1,833.33 rub/cubic meter 2024/11/15
Pine pulpwood 02.20.11.131.097 1,250 rub/cubic meter 2025/01/14
Pine pulpwood 02.20.11.131.098 1,716.67 rub/cubic meter 2025/02/17
Pine pulpwood 02.20.11.131.099 833.33 rub/cubic meter 2025/02/07
Pine pulpwood 02.20.11.131.100 1,083.33 rub/cubic meter 2024/11/27
Pine pulpwood 02.20.11.131.101 1,333.33 rub/cubic meter 2025/03/03
Pine pulpwood 02.20.11.131.102 1,800 rub/cubic meter 2024/12/16
Pine pulpwood 02.20.11.131.103 2,008.33 rub/cubic meter 2025/02/07
Pine pulpwood 02.20.11.131.104 1,041.67 rub/cubic meter 2025/02/12
Pine pulpwood 02.20.11.131.105 1,291.67 rub/cubic meter 2024/12/23
Pine pulpwood 02.20.11.131.106 500 rub/cubic meter 2025/01/16
Pine pulpwood 02.20.11.131.107 1,166.67 rub/cubic meter 2025/03/03
Pine pulpwood 02.20.11.131.108 3,666.67 rub/cubic meter 2025/02/14
Pine pulpwood 02.20.11.131.109 1,250 rub/cubic meter 2025/03/05
Pine pulpwood 02.20.11.131.110 2,008.33 rub/cubic meter 2025/03/05
Pine pulpwood 02.20.11.131.111 1,650 rub/cubic meter 2025/03/04
Pine pulpwood 02.20.11.131.112 2,083.33 rub/cubic meter 2025/02/27
Pine pulpwood 02.20.11.131.113 3,000 rub/cubic meter 2025/01/24
Pine pulpwood 02.20.11.131.114 2,200 rub/cubic meter 2025/02/07
Pine pulpwood 02.20.11.131.115 1,250 rub/cubic meter 2025/01/28
Pine pulpwood 02.20.11.131.116 2,016.39 rub/cubic meter 2026/03/25
Pine pulpwood 02.20.11.131.117 2,008.33 rub/cubic meter 2025/01/30
Pine pulpwood 02.20.11.131.119 2,016.39 rub/cubic meter 2026/02/27
Pine pulpwood 02.20.11.131.121 2,083.33 rub/cubic meter 2025/02/13
Pine pulpwood 02.20.11.131.123 2,016.39 rub/cubic meter 2026/03/03
Pine pulpwood 02.20.11.131.124 2,008.33 rub/cubic meter 2025/09/17
Pine pulpwood 02.20.11.131.125 2,008.33 rub/cubic meter 2025/07/01
Pine pulpwood 02.20.11.131.126 2,016.39 rub/cubic meter 2026/03/16
Pine pulpwood 02.20.11.131.127 3,114.75 rub/cubic meter 2026/02/10
Pine pulpwood 02.20.11.131.128 1,500 rub/cubic meter 2025/03/03
Pine pulpwood 02.20.11.131.129 2,016.39 rub/cubic meter 2026/03/16
Pine pulpwood 02.20.11.131.130 1,666.67 rub/cubic meter 2025/03/07
Pine pulpwood 02.20.11.131.131 2,016.39 rub/cubic meter 2026/03/23
Pine pulpwood 02.20.11.131.132 833.33 rub/cubic meter 2025/12/26
Pine pulpwood 02.20.11.131.133 2,459.02 rub/cubic meter 2026/04/01
Pine pulpwood 02.20.11.131.134 1,803.28 rub/cubic meter 2026/04/01
Pine pulpwood 02.20.11.131.135 833.33 rub/cubic meter 2025/08/18
Pine pulpwood 02.20.11.131.136 1,500 rub/cubic meter 2025/06/20
Pine pulpwood 02.20.11.131.137 2,459.02 rub/cubic meter 2026/04/06
Pine pulpwood 02.20.11.131.139 2,868.85 rub/cubic meter 2026/03/30
Pine pulpwood 02.20.11.131.140 1,311.48 rub/cubic meter 2026/03/30
Pine pulpwood 02.20.11.131.141 1,229.51 rub/cubic meter 2026/03/12
Pine pulpwood 02.20.11.131.142 1,166.67 rub/cubic meter 2025/06/27
Pine pulpwood 02.20.11.131.143 2,008.33 rub/cubic meter 2025/12/25
Pine pulpwood 02.20.11.131.144 1,166.67 rub/cubic meter 2025/03/24
Pine pulpwood 02.20.11.131.146 1,500 rub/cubic meter 2025/04/01
Pine pulpwood 02.20.11.131.147 2,166.67 rub/cubic meter 2025/03/31
Pine pulpwood 02.20.11.131.149 1,200 rub/cubic meter 2025/08/06
Pine pulpwood 02.20.11.131.150 1,666.67 rub/cubic meter 2025/10/24
Pine pulpwood 02.20.11.131.151 2,333.33 rub/cubic meter 2025/04/17
Pine pulpwood 02.20.11.131.152 1,250 rub/cubic meter 2025/04/16
Pine pulpwood 02.20.11.131.153 916.67 rub/cubic meter 2025/11/25
Pine pulpwood 02.20.11.131.155 2,918.03 rub/cubic meter 2026/03/18
Pine pulpwood 02.20.11.131.156 1,380.05 rub/cubic meter 2025/12/04
Pine pulpwood 02.20.11.131.157 1,273.44 rub/cubic meter 2025/12/04
Pine pulpwood 02.20.11.131.158 1,373.63 rub/cubic meter 2025/12/04
Pine pulpwood 02.20.11.131.160 1,250 rub/cubic meter 2025/05/20
Pine pulpwood 02.20.11.131.161 1,250 rub/cubic meter 2025/05/20
Pine pulpwood 02.20.11.131.162 1,300 rub/cubic meter 2025/12/03
Pine pulpwood 02.20.11.131.164 2,008.33 rub/cubic meter 2025/07/02
Pine pulpwood 02.20.11.131.165 2,016.39 rub/cubic meter 2026/02/16
Pine pulpwood 02.20.11.131.166 2,008.33 rub/cubic meter 2025/06/23
Pine pulpwood 02.20.11.131.168 2,459.02 rub/cubic meter 2026/03/10
Pine pulpwood 02.20.11.131.169 2,100 rub/cubic meter 2025/06/27
Pine pulpwood 02.20.11.131.170 1,783.33 rub/cubic meter 2025/06/26
Pine pulpwood 02.20.11.131.171 2,916.67 rub/cubic meter 2025/09/22
Pine pulpwood 02.20.11.131.174 2,916.67 rub/cubic meter 2025/10/09
Pine pulpwood 02.20.11.131.175 2,131.15 rub/cubic meter 2026/01/26
Pine pulpwood 02.20.11.131.176 1,147.54 rub/cubic meter 2026/03/10
Pine pulpwood 02.20.11.131.179 1,100 rub/cubic meter 2025/10/16
Pine pulpwood 02.20.11.131.180 2,008.33 rub/cubic meter 2025/07/25
Pine pulpwood 02.20.11.131.181 2,000 rub/cubic meter 2025/07/31
Pine pulpwood 02.20.11.131.182 1,100 rub/cubic meter 2025/08/06
Pine pulpwood 02.20.11.131.184 1,250 rub/cubic meter 2025/12/26
Pine pulpwood 02.20.11.131.185 1,680 rub/cubic meter 2025/09/09
Pine pulpwood 02.20.11.131.187 1,783.33 rub/cubic meter 2025/08/20
Pine pulpwood 02.20.11.131.196 625 rub/cubic meter 2025/09/08
Pine pulpwood 02.20.11.131.197 2,629.17 rub/cubic meter 2025/09/23
Pine pulpwood 02.20.11.131.198 1,666.67 rub/cubic meter 2025/09/15
Pine pulpwood 02.20.11.131.200 900 rub/cubic meter 2025/11/13
Pine pulpwood 02.20.11.131.210 2,166.67 rub/cubic meter 2025/12/10
Pine pulpwood 02.20.11.131.211 2,166.67 rub/cubic meter 2025/12/10
Pine pulpwood 02.20.11.131.212 833.33 rub/cubic meter 2025/12/10
Pine pulpwood 02.20.11.131.228 1,147.54 rub/cubic meter 2026/03/18
Pine pulpwood 16.10.10.111.043 833.33 rub/cubic meter 2024/09/18
Pine pulpwood 16.10.10.111.043 1,666.67 rub/cubic meter 2025/01/27
Pine pulpwood 16.10.10.111.043 2,083.33 rub/cubic meter 2025/01/30
Spruce pulpwood 02.20.11.111.095 2,000 rub/cubic meter 2024/03/15
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。