最も包括的なデータベースを探索
1 000 000
債券
80 234
株
167 970
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
Kirillov: Pine balances length 6.0 m; grade: not regulated diameter: not regulated GOST 9463-2016 FE 100 certification%
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Pine pulpwood 02.20.11.004 | 3,333.33 rub/cubic meter | 2025/04/21 |
| Pine pulpwood 02.20.11.131.002 | 166.67 rub/cubic meter | 2023/09/07 |
| Pine pulpwood 02.20.11.131.003 | 3,166.67 rub/cubic meter | 2025/12/26 |
| Pine pulpwood 02.20.11.131.004 | 2,008.33 rub/cubic meter | 2024/10/25 |
| Pine pulpwood 02.20.11.131.011 | 2,008.33 rub/cubic meter | 2025/03/17 |
| Pine pulpwood 02.20.11.131.014 | 1,875 rub/cubic meter | 2024/02/27 |
| Pine pulpwood 02.20.11.131.015 | 1,875 rub/cubic meter | 2024/03/14 |
| Pine pulpwood 02.20.11.131.016 | 1,416.67 | 2024/01/29 |
| Pine pulpwood 02.20.11.131.017 | 1,426.67 rub/cubic meter | 2024/07/18 |
| Pine pulpwood 02.20.11.131.018 | 600 rub/cubic meter | 2023/12/20 |
| Pine pulpwood 02.20.11.131.019 | 2,666.67 | 2023/12/25 |
| Pine pulpwood 02.20.11.131.020 | 750 rub/cubic meter | 2023/12/26 |
| Pine pulpwood 02.20.11.131.021 | 2,083.33 rub/cubic meter | 2024/08/06 |
| Pine pulpwood 02.20.11.131.022 | 2,333.33 rub/cubic meter | 2023/12/27 |
| Pine pulpwood 02.20.11.131.023 | 1,166.67 rub/cubic meter | 2023/12/27 |
| Pine pulpwood 02.20.11.131.024 | 1,067.71 rub/cubic meter | 2024/03/20 |
| Pine pulpwood 02.20.11.131.025 | 666.67 rub/cubic meter | 2024/01/31 |
| Pine pulpwood 02.20.11.131.026 | 1,250 rub/cubic meter | 2025/03/06 |
| Pine pulpwood 02.20.11.131.027 | 600 rub/cubic meter | 2024/02/09 |
| Pine pulpwood 02.20.11.131.028 | 2,916.67 rub/cubic meter | 2025/03/03 |
| Pine pulpwood 02.20.11.131.029 | 583.33 | 2024/02/22 |
| Pine pulpwood 02.20.11.131.030 | 3,333.33 rub/cubic meter | 2024/01/26 |
| Pine pulpwood 02.20.11.131.031 | 2,333.33 rub/cubic meter | 2024/01/30 |
| Pine pulpwood 02.20.11.131.032 | 1,000 rub/cubic meter | 2024/08/23 |
| Pine pulpwood 02.20.11.131.033 | 1,500 rub/cubic meter | 2024/02/05 |
| Pine pulpwood 02.20.11.131.034 | 1,083.33 rub/cubic meter | 2024/09/20 |
| Pine pulpwood 02.20.11.131.035 | 3,151.52 rub/cubic meter | 2024/07/31 |
| Pine pulpwood 02.20.11.131.036 | 83.33 rub/cubic meter | 2024/06/04 |
| Pine pulpwood 02.20.11.131.037 | 1,666.67 rub/cubic meter | 2024/11/01 |
| Pine pulpwood 02.20.11.131.038 | 583.33 rub/cubic meter | 2024/04/16 |
| Pine pulpwood 02.20.11.131.039 | 583.33 rub/cubic meter | 2024/03/15 |
| Pine pulpwood 02.20.11.131.043 | 750 rub/cubic meter | 2025/03/06 |
| Pine pulpwood 02.20.11.131.044 | 583.33 rub/cubic meter | 2024/03/15 |
| Pine pulpwood 02.20.11.131.045 | 1,333.33 rub/cubic meter | 2025/01/31 |
| Pine pulpwood 02.20.11.131.046 | 2,166.67 rub/cubic meter | 2024/08/05 |
| Pine pulpwood 02.20.11.131.047 | 708.33 rub/cubic meter | 2024/03/20 |
| Pine pulpwood 02.20.11.131.048 | 1,166.67 rub/cubic meter | 2025/03/04 |
| Pine pulpwood 02.20.11.131.049 | 750 rub/cubic meter | 2024/03/21 |
| Pine pulpwood 02.20.11.131.050 | 1,166.67 rub/cubic meter | 2025/02/20 |
| Pine pulpwood 02.20.11.131.052 | 1,916.67 rub/cubic meter | 2024/07/05 |
| Pine pulpwood 02.20.11.131.053 | 1,666.67 rub/cubic meter | 2024/09/05 |
| Pine pulpwood 02.20.11.131.054 | 2,666.67 rub/cubic meter | 2024/04/23 |
| Pine pulpwood 02.20.11.131.055 | 2,000 rub/cubic meter | 2024/08/02 |
| Pine pulpwood 02.20.11.131.056 | 2,166.67 rub/cubic meter | 2025/01/27 |
| Pine pulpwood 02.20.11.131.058 | 1,383.33 rub/cubic meter | 2024/05/27 |
| Pine pulpwood 02.20.11.131.059 | 1,400 rub/cubic meter | 2024/05/30 |
| Pine pulpwood 02.20.11.131.060 | 916.67 rub/cubic meter | 2024/06/03 |
| Pine pulpwood 02.20.11.131.061 | 2,833.33 rub/cubic meter | 2024/06/13 |
| Pine pulpwood 02.20.11.131.062 | 3,083.33 rub/cubic meter | 2024/06/05 |
| Pine pulpwood 02.20.11.131.063 | 2,166.67 rub/cubic meter | 2024/08/30 |
| Pine pulpwood 02.20.11.131.065 | 2,333.33 rub/cubic meter | 2024/06/13 |
| Pine pulpwood 02.20.11.131.066 | 2,383.33 rub/cubic meter | 2025/02/19 |
| Pine pulpwood 02.20.11.131.067 | 1,000 rub/cubic meter | 2024/07/03 |
| Pine pulpwood 02.20.11.131.068 | 750 rub/cubic meter | 2024/07/04 |
| Pine pulpwood 02.20.11.131.069 | 1,250 rub/cubic meter | 2025/03/06 |
| Pine pulpwood 02.20.11.131.070 | 1,100 rub/cubic meter | 2024/07/12 |
| Pine pulpwood 02.20.11.131.071 | 2,500 rub/cubic meter | 2025/12/23 |
| Pine pulpwood 02.20.11.131.072 | 833.33 rub/cubic meter | 2024/07/12 |
| Pine pulpwood 02.20.11.131.073 | 2,583.33 rub/cubic meter | 2024/09/09 |
| Pine pulpwood 02.20.11.131.074 | 2,916.67 rub/cubic meter | 2025/01/20 |
| Pine pulpwood 02.20.11.131.075 | 2,083.33 rub/cubic meter | 2025/03/03 |
| Pine pulpwood 02.20.11.131.076 | 3,000 rub/cubic meter | 2025/02/20 |
| Pine pulpwood 02.20.11.131.077 | 1,083.33 rub/cubic meter | 2024/09/05 |
| Pine pulpwood 02.20.11.131.078 | 1,500 rub/cubic meter | 2024/09/09 |
| Pine pulpwood 02.20.11.131.079 | 1,330 rub/cubic meter | 2025/03/10 |
| Pine pulpwood 02.20.11.131.080 | 1,330 rub/cubic meter | 2025/03/10 |
| Pine pulpwood 02.20.11.131.081 | 1,230 rub/cubic meter | 2025/03/10 |
| Pine pulpwood 02.20.11.131.082 | 833.33 rub/cubic meter | 2024/11/07 |
| Pine pulpwood 02.20.11.131.083 | 1,166.67 rub/cubic meter | 2024/11/15 |
| Pine pulpwood 02.20.11.131.084 | 3,166.67 rub/cubic meter | 2024/11/06 |
| Pine pulpwood 02.20.11.131.085 | 5,416.67 rub/cubic meter | 2024/10/24 |
| Pine pulpwood 02.20.11.131.086 | 1,083.33 rub/cubic meter | 2024/10/07 |
| Pine pulpwood 02.20.11.131.087 | 2,084.17 rub/cubic meter | 2024/10/08 |
| Pine pulpwood 02.20.11.131.088 | 1,000 rub/cubic meter | 2024/10/17 |
| Pine pulpwood 02.20.11.131.089 | 1,083.33 rub/cubic meter | 2024/10/16 |
| Pine pulpwood 02.20.11.131.090 | 1,833.33 rub/cubic meter | 2024/10/16 |
| Pine pulpwood 02.20.11.131.091 | 2,016.39 rub/cubic meter | 2026/02/16 |
| Pine pulpwood 02.20.11.131.092 | 1,416.67 rub/cubic meter | 2024/11/01 |
| Pine pulpwood 02.20.11.131.093 | 500 rub/cubic meter | 2025/04/14 |
| Pine pulpwood 02.20.11.131.094 | 1,583.33 rub/cubic meter | 2024/11/01 |
| Pine pulpwood 02.20.11.131.095 | 1,000 rub/cubic meter | 2024/11/11 |
| Pine pulpwood 02.20.11.131.096 | 1,833.33 rub/cubic meter | 2024/11/15 |
| Pine pulpwood 02.20.11.131.097 | 1,250 rub/cubic meter | 2025/01/14 |
| Pine pulpwood 02.20.11.131.098 | 1,716.67 rub/cubic meter | 2025/02/17 |
| Pine pulpwood 02.20.11.131.099 | 833.33 rub/cubic meter | 2025/02/07 |
| Pine pulpwood 02.20.11.131.100 | 1,083.33 rub/cubic meter | 2024/11/27 |
| Pine pulpwood 02.20.11.131.101 | 1,333.33 rub/cubic meter | 2025/03/03 |
| Pine pulpwood 02.20.11.131.102 | 1,800 rub/cubic meter | 2024/12/16 |
| Pine pulpwood 02.20.11.131.103 | 2,008.33 rub/cubic meter | 2025/02/07 |
| Pine pulpwood 02.20.11.131.104 | 1,041.67 rub/cubic meter | 2025/02/12 |
| Pine pulpwood 02.20.11.131.105 | 1,291.67 rub/cubic meter | 2024/12/23 |
| Pine pulpwood 02.20.11.131.106 | 500 rub/cubic meter | 2025/01/16 |
| Pine pulpwood 02.20.11.131.107 | 1,166.67 rub/cubic meter | 2025/03/03 |
| Pine pulpwood 02.20.11.131.108 | 3,666.67 rub/cubic meter | 2025/02/14 |
| Pine pulpwood 02.20.11.131.109 | 1,250 rub/cubic meter | 2025/03/05 |
| Pine pulpwood 02.20.11.131.110 | 2,008.33 rub/cubic meter | 2025/03/05 |
| Pine pulpwood 02.20.11.131.111 | 1,650 rub/cubic meter | 2025/03/04 |
| Pine pulpwood 02.20.11.131.112 | 2,083.33 rub/cubic meter | 2025/02/27 |
| Pine pulpwood 02.20.11.131.113 | 3,000 rub/cubic meter | 2025/01/24 |
| Pine pulpwood 02.20.11.131.114 | 2,200 rub/cubic meter | 2025/02/07 |
| Pine pulpwood 02.20.11.131.115 | 1,250 rub/cubic meter | 2025/01/28 |
| Pine pulpwood 02.20.11.131.116 | 2,016.39 rub/cubic meter | 2026/03/25 |
| Pine pulpwood 02.20.11.131.117 | 2,008.33 rub/cubic meter | 2025/01/30 |
| Pine pulpwood 02.20.11.131.119 | 2,016.39 rub/cubic meter | 2026/02/27 |
| Pine pulpwood 02.20.11.131.121 | 2,083.33 rub/cubic meter | 2025/02/13 |
| Pine pulpwood 02.20.11.131.123 | 2,016.39 rub/cubic meter | 2026/03/03 |
| Pine pulpwood 02.20.11.131.124 | 2,008.33 rub/cubic meter | 2025/09/17 |
| Pine pulpwood 02.20.11.131.125 | 2,008.33 rub/cubic meter | 2025/07/01 |
| Pine pulpwood 02.20.11.131.126 | 2,016.39 rub/cubic meter | 2026/03/16 |
| Pine pulpwood 02.20.11.131.127 | 3,114.75 rub/cubic meter | 2026/02/10 |
| Pine pulpwood 02.20.11.131.128 | 1,500 rub/cubic meter | 2025/03/03 |
| Pine pulpwood 02.20.11.131.129 | 2,016.39 rub/cubic meter | 2026/03/16 |
| Pine pulpwood 02.20.11.131.130 | 1,666.67 rub/cubic meter | 2025/03/07 |
| Pine pulpwood 02.20.11.131.131 | 2,016.39 rub/cubic meter | 2026/03/23 |
| Pine pulpwood 02.20.11.131.132 | 833.33 rub/cubic meter | 2025/12/26 |
| Pine pulpwood 02.20.11.131.133 | 2,459.02 rub/cubic meter | 2026/04/01 |
| Pine pulpwood 02.20.11.131.134 | 1,803.28 rub/cubic meter | 2026/04/01 |
| Pine pulpwood 02.20.11.131.135 | 833.33 rub/cubic meter | 2025/08/18 |
| Pine pulpwood 02.20.11.131.136 | 1,500 rub/cubic meter | 2025/06/20 |
| Pine pulpwood 02.20.11.131.137 | 2,049.18 rub/cubic meter | 2026/02/25 |
| Pine pulpwood 02.20.11.131.139 | 2,868.85 rub/cubic meter | 2026/03/30 |
| Pine pulpwood 02.20.11.131.140 | 1,311.48 rub/cubic meter | 2026/03/30 |
| Pine pulpwood 02.20.11.131.141 | 1,229.51 rub/cubic meter | 2026/03/12 |
| Pine pulpwood 02.20.11.131.142 | 1,166.67 rub/cubic meter | 2025/06/27 |
| Pine pulpwood 02.20.11.131.143 | 2,008.33 rub/cubic meter | 2025/12/25 |
| Pine pulpwood 02.20.11.131.144 | 1,166.67 rub/cubic meter | 2025/03/24 |
| Pine pulpwood 02.20.11.131.146 | 1,500 rub/cubic meter | 2025/04/01 |
| Pine pulpwood 02.20.11.131.147 | 2,166.67 rub/cubic meter | 2025/03/31 |
| Pine pulpwood 02.20.11.131.149 | 1,200 rub/cubic meter | 2025/08/06 |
| Pine pulpwood 02.20.11.131.150 | 1,666.67 rub/cubic meter | 2025/10/24 |
| Pine pulpwood 02.20.11.131.151 | 2,333.33 rub/cubic meter | 2025/04/17 |
| Pine pulpwood 02.20.11.131.152 | 1,250 rub/cubic meter | 2025/04/16 |
| Pine pulpwood 02.20.11.131.153 | 916.67 rub/cubic meter | 2025/11/25 |
| Pine pulpwood 02.20.11.131.155 | 2,918.03 rub/cubic meter | 2026/03/18 |
| Pine pulpwood 02.20.11.131.156 | 1,380.05 rub/cubic meter | 2025/12/04 |
| Pine pulpwood 02.20.11.131.157 | 1,273.44 rub/cubic meter | 2025/12/04 |
| Pine pulpwood 02.20.11.131.158 | 1,373.63 rub/cubic meter | 2025/12/04 |
| Pine pulpwood 02.20.11.131.160 | 1,250 rub/cubic meter | 2025/05/20 |
| Pine pulpwood 02.20.11.131.161 | 1,250 rub/cubic meter | 2025/05/20 |
| Pine pulpwood 02.20.11.131.162 | 1,300 rub/cubic meter | 2025/12/03 |
| Pine pulpwood 02.20.11.131.164 | 2,008.33 rub/cubic meter | 2025/07/02 |
| Pine pulpwood 02.20.11.131.165 | 2,016.39 rub/cubic meter | 2026/02/16 |
| Pine pulpwood 02.20.11.131.166 | 2,008.33 rub/cubic meter | 2025/06/23 |
| Pine pulpwood 02.20.11.131.168 | 2,459.02 rub/cubic meter | 2026/03/10 |
| Pine pulpwood 02.20.11.131.169 | 2,100 rub/cubic meter | 2025/06/27 |
| Pine pulpwood 02.20.11.131.170 | 1,783.33 rub/cubic meter | 2025/06/26 |
| Pine pulpwood 02.20.11.131.171 | 2,916.67 rub/cubic meter | 2025/09/22 |
| Pine pulpwood 02.20.11.131.174 | 2,916.67 rub/cubic meter | 2025/10/09 |
| Pine pulpwood 02.20.11.131.175 | 2,131.15 rub/cubic meter | 2026/01/26 |
| Pine pulpwood 02.20.11.131.176 | 1,147.54 rub/cubic meter | 2026/03/10 |
| Pine pulpwood 02.20.11.131.179 | 1,100 rub/cubic meter | 2025/10/16 |
| Pine pulpwood 02.20.11.131.180 | 2,008.33 rub/cubic meter | 2025/07/25 |
| Pine pulpwood 02.20.11.131.181 | 2,000 rub/cubic meter | 2025/07/31 |
| Pine pulpwood 02.20.11.131.182 | 1,100 rub/cubic meter | 2025/08/06 |
| Pine pulpwood 02.20.11.131.184 | 1,250 rub/cubic meter | 2025/12/26 |
| Pine pulpwood 02.20.11.131.185 | 1,680 rub/cubic meter | 2025/09/09 |
| Pine pulpwood 02.20.11.131.187 | 1,783.33 rub/cubic meter | 2025/08/20 |
| Pine pulpwood 02.20.11.131.196 | 625 rub/cubic meter | 2025/09/08 |
| Pine pulpwood 02.20.11.131.197 | 2,629.17 rub/cubic meter | 2025/09/23 |
| Pine pulpwood 02.20.11.131.198 | 1,666.67 rub/cubic meter | 2025/09/15 |
| Pine pulpwood 02.20.11.131.200 | 900 rub/cubic meter | 2025/11/13 |
| Pine pulpwood 02.20.11.131.210 | 2,166.67 rub/cubic meter | 2025/12/10 |
| Pine pulpwood 02.20.11.131.211 | 2,166.67 rub/cubic meter | 2025/12/10 |
| Pine pulpwood 02.20.11.131.212 | 833.33 rub/cubic meter | 2025/12/10 |
| Pine pulpwood 02.20.11.131.228 | 1,147.54 rub/cubic meter | 2026/03/18 |
| Pine pulpwood 16.10.10.111.043 | 833.33 rub/cubic meter | 2024/09/18 |
| Pine pulpwood 16.10.10.111.043 | 1,666.67 rub/cubic meter | 2025/01/27 |
| Pine pulpwood 16.10.10.111.043 | 2,083.33 rub/cubic meter | 2025/01/30 |
| Spruce pulpwood 02.20.11.111.095 | 2,000 rub/cubic meter | 2024/03/15 |
債券スクリーナー