Pine logs for sawing and planing 02.20.11.111.326
ヒントモードがオンになっています オフ
Cbonds API
指数およびイールドカーブデータで分析を補完

指数データをAPI経由で取得

  • 20年分のヒストリカルデータ
  • 指数構成銘柄
  • イールドカーブ
  • 現在の指数値

Pine logs for sawing and planing 02.20.11.111.326
02.20.11.111.326

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
rub/cubic meter
UTC+3
前回値
時点 2025/11/14
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

7日間トライアルアクセスでお試しください

  • データベースへのフルオンラインアクセス
  • 当社の強力な債券スクリーナーをご利用ください
  • 400以上の情報源からの債券価格を追跡
  • スマートポートフォリオモニタリング
Unlock Data

インデックス説明

The Index reflects the trading results in the Central Trading System, capturing key metrics related to commodity transactions.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(207879, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Pine logs for sawing and planing 02.20.11.003 3,000 rub/cubic meter 2025/06/09
Pine logs for sawing and planing 02.20.11.111.003 1,416.7 rub/cubic meter 2023/09/07
Pine logs for sawing and planing 02.20.11.111.004 1,416.67 rub/cubic meter 2023/09/07
Pine logs for sawing and planing 02.20.11.111.005 5,245.9 rub/cubic meter 2026/05/06
Pine logs for sawing and planing 02.20.11.111.006 6,316.67 rub/cubic meter 2023/10/23
Pine logs for sawing and planing 02.20.11.111.008 4,166.67 rub/cubic meter 2024/04/16
Pine logs for sawing and planing 02.20.11.111.009 6,666.67 rub/cubic meter 2025/05/12
Pine logs for sawing and planing 02.20.11.111.013 4,991.67 rub/cubic meter 2023/12/04
Pine logs for sawing and planing 02.20.11.111.014 2,266.67 rub/cubic meter 2023/12/04
Pine logs for sawing and planing 02.20.11.111.015 3,500 rub/cubic meter 2023/12/06
Pine logs for sawing and planing 02.20.11.111.016 5,416.67 rub/cubic meter 2025/03/19
Pine logs for sawing and planing 02.20.11.111.017 4,583.33 rub/cubic meter 2023/12/26
Pine logs for sawing and planing 02.20.11.111.018 3,500 rub/cubic meter 2023/12/07
Pine logs for sawing and planing 02.20.11.111.019 1,416.67 rub/cubic meter 2023/12/07
Pine logs for sawing and planing 02.20.11.111.020 1,416.67 rub/cubic meter 2023/12/07
Pine logs for sawing and planing 02.20.11.111.021 3,500 rub/cubic meter 2023/12/07
Pine logs for sawing and planing 02.20.11.111.022 3,666.67 rub/cubic meter 2023/12/07
Pine logs for sawing and planing 02.20.11.111.023 3,500 rub/cubic meter 2023/12/11
Pine logs for sawing and planing 02.20.11.111.024 3,500 rub/cubic meter 2023/12/11
Pine logs for sawing and planing 02.20.11.111.025 5,000 rub/cubic meter 2024/01/19
Pine logs for sawing and planing 02.20.11.111.026 4,000 rub/cubic meter 2024/01/19
Pine logs for sawing and planing 02.20.11.111.027 3,333.33 rub/cubic meter 2024/03/01
Pine logs for sawing and planing 02.20.11.111.029 3,583.33 rub/cubic meter 2024/01/29
Pine logs for sawing and planing 02.20.11.111.030 4,100.83 rub/cubic meter 2024/07/18
Pine logs for sawing and planing 02.20.11.111.031 2,500 rub/cubic meter 2023/12/18
Pine logs for sawing and planing 02.20.11.111.032 3,500 rub/cubic meter 2023/12/18
Pine logs for sawing and planing 02.20.11.111.034 3,500 rub/cubic meter 2023/12/21
Pine logs for sawing and planing 02.20.11.111.035 2,500 rub/cubic meter 2023/12/21
Pine logs for sawing and planing 02.20.11.111.036 2,833.33 rub/cubic meter 2024/02/09
Pine logs for sawing and planing 02.20.11.111.037 1,416.67 rub/cubic meter 2023/12/21
Pine logs for sawing and planing 02.20.11.111.038 4,583.33 rub/cubic meter 2023/12/27
Pine logs for sawing and planing 02.20.11.111.039 4,750 rub/cubic meter 2023/12/25
Pine logs for sawing and planing 02.20.11.111.041 2,083.33 rub/cubic meter 2023/12/26
Pine logs for sawing and planing 02.20.11.111.042 5,000 rub/cubic meter 2023/12/25
Pine logs for sawing and planing 02.20.11.111.043 2,916.67 rub/cubic meter 2023/12/26
Pine logs for sawing and planing 02.20.11.111.044 6,009.26 rub/cubic meter 2025/03/07
Pine logs for sawing and planing 02.20.11.111.046 4,000 rub/cubic meter 2023/12/26
Pine logs for sawing and planing 02.20.11.111.047 5,000 rub/cubic meter 2023/12/26
Pine logs for sawing and planing 02.20.11.111.049 4,833.33 rub/cubic meter 2023/12/27
Pine logs for sawing and planing 02.20.11.111.050 4,416.67 rub/cubic meter 2025/03/06
Pine logs for sawing and planing 02.20.11.111.051 4,166.67 rub/cubic meter 2023/12/27
Pine logs for sawing and planing 02.20.11.111.052 2,583.33 rub/cubic meter 2023/12/27
Pine logs for sawing and planing 02.20.11.111.053 2,583.33 rub/cubic meter 2024/01/16
Pine logs for sawing and planing 02.20.11.111.054 5,508.33 rub/cubic meter 2024/03/01
Pine logs for sawing and planing 02.20.11.111.055 5,666.67 rub/cubic meter 2023/12/27
Pine logs for sawing and planing 02.20.11.111.056 1,416.67 rub/cubic meter 2024/02/12
Pine logs for sawing and planing 02.20.11.111.058 4,166.67 rub/cubic meter 2024/01/31
Pine logs for sawing and planing 02.20.11.111.059 1,250 rub/cubic meter 2024/01/31
Pine logs for sawing and planing 02.20.11.111.060 4,166.67 rub/cubic meter 2024/01/18
Pine logs for sawing and planing 02.20.11.111.061 3,333.33 rub/cubic meter 2024/11/12
Pine logs for sawing and planing 02.20.11.111.063 4,916.67 rub/cubic meter 2024/08/16
Pine logs for sawing and planing 02.20.11.111.064 5,500 rub/cubic meter 2024/11/15
Pine logs for sawing and planing 02.20.11.111.065 5,833.33 rub/cubic meter 2024/11/20
Pine logs for sawing and planing 02.20.11.111.067 3,583.33 rub/cubic meter 2024/03/15
Pine logs for sawing and planing 02.20.11.111.068 6,059.52 rub/cubic meter 2025/03/07
Pine logs for sawing and planing 02.20.11.111.069 2,833.33 rub/cubic meter 2024/04/19
Pine logs for sawing and planing 02.20.11.111.070 5,416.67 rub/cubic meter 2024/01/29
Pine logs for sawing and planing 02.20.11.111.071 7,083.33 rub/cubic meter 2024/01/29
Pine logs for sawing and planing 02.20.11.111.072 4,500 rub/cubic meter 2024/02/20
Pine logs for sawing and planing 02.20.11.111.073 5,500 rub/cubic meter 2024/02/20
Pine logs for sawing and planing 02.20.11.111.074 4,583.33 rub/cubic meter 2024/01/30
Pine logs for sawing and planing 02.20.11.111.075 5,833.33 rub/cubic meter 2025/03/03
Pine logs for sawing and planing 02.20.11.111.076 5,083.33 rub/cubic meter 2024/02/05
Pine logs for sawing and planing 02.20.11.111.077 2,500 rub/cubic meter 2024/02/05
Pine logs for sawing and planing 02.20.11.111.078 3,666.67 rub/cubic meter 2024/02/05
Pine logs for sawing and planing 02.20.11.111.079 7,041.67 rub/cubic meter 2024/11/08
Pine logs for sawing and planing 02.20.11.111.080 4,916.67 rub/cubic meter 2025/03/06
Pine logs for sawing and planing 02.20.11.111.081 5,000 rub/cubic meter 2025/03/04
Pine logs for sawing and planing 02.20.11.111.082 2,250 rub/cubic meter 2025/03/06
Pine logs for sawing and planing 02.20.11.111.083 5,166.67 rub/cubic meter 2025/03/06
Pine logs for sawing and planing 02.20.11.111.084 2,500 rub/cubic meter 2024/08/09
Pine logs for sawing and planing 02.20.11.111.085 5,000 rub/cubic meter 2025/05/27
Pine logs for sawing and planing 02.20.11.111.086 3,666.67 rub/cubic meter 2024/04/08
Pine logs for sawing and planing 02.20.11.111.087 6,716.67 rub/cubic meter 2025/03/11
Pine logs for sawing and planing 02.20.11.111.088 6,116.67 rub/cubic meter 2025/03/11
Pine logs for sawing and planing 02.20.11.111.089 5,300 rub/cubic meter 2024/02/16
Pine logs for sawing and planing 02.20.11.111.090 3,500 rub/cubic meter 2024/02/19
Pine logs for sawing and planing 02.20.11.111.091 3,750 rub/cubic meter 2024/04/19
Pine logs for sawing and planing 02.20.11.111.092 5,833.33 rub/cubic meter 2024/02/19
Pine logs for sawing and planing 02.20.11.111.093 2,266.67 rub/cubic meter 2024/02/19
Pine logs for sawing and planing 02.20.11.111.107 6,000 rub/cubic meter 2024/03/06
Pine logs for sawing and planing 02.20.11.111.108 2,833.33 rub/cubic meter 2024/06/28
Pine logs for sawing and planing 02.20.11.111.109 4,750 rub/cubic meter 2024/05/24
Pine logs for sawing and planing 02.20.11.111.110 7,041.67 rub/cubic meter 2025/02/19
Pine logs for sawing and planing 02.20.11.111.111 5,416.67 rub/cubic meter 2024/06/21
Pine logs for sawing and planing 02.20.11.111.112 5,416.67 rub/cubic meter 2025/03/04
Pine logs for sawing and planing 02.20.11.111.113 3,516.67 rub/cubic meter 2025/01/22
Pine logs for sawing and planing 02.20.11.111.114 2,916.67 rub/cubic meter 2024/03/20
Pine logs for sawing and planing 02.20.11.111.115 2,583.33 rub/cubic meter 2024/03/20
Pine logs for sawing and planing 02.20.11.111.116 2,083.33 rub/cubic meter 2024/03/20
Pine logs for sawing and planing 02.20.11.111.117 4,916.67 rub/cubic meter 2024/03/20
Pine logs for sawing and planing 02.20.11.111.118 2,583.33 rub/cubic meter 2024/03/20
Pine logs for sawing and planing 02.20.11.111.119 6,416.67 rub/cubic meter 2024/03/21
Pine logs for sawing and planing 02.20.11.111.120 5,750 rub/cubic meter 2024/03/21
Pine logs for sawing and planing 02.20.11.111.121 2,000 rub/cubic meter 2024/03/22
Pine logs for sawing and planing 02.20.11.111.122 5,000 rub/cubic meter 2024/04/24
Pine logs for sawing and planing 02.20.11.111.124 4,333.33 rub/cubic meter 2025/12/26
Pine logs for sawing and planing 02.20.11.111.125 2,750 rub/cubic meter 2025/03/04
Pine logs for sawing and planing 02.20.11.111.126 5,166.67 rub/cubic meter 2025/03/04
Pine logs for sawing and planing 02.20.11.111.127 6,000 rub/cubic meter 2024/04/17
Pine logs for sawing and planing 02.20.11.111.128 3,333.33 rub/cubic meter 2024/04/17
Pine logs for sawing and planing 02.20.11.111.129 3,067.01 rub/cubic meter 2025/02/20
Pine logs for sawing and planing 02.20.11.111.130 6,500 rub/cubic meter 2025/01/16
Pine logs for sawing and planing 02.20.11.111.131 4,000 rub/cubic meter 2024/04/24
Pine logs for sawing and planing 02.20.11.111.132 4,250 rub/cubic meter 2024/07/04
Pine logs for sawing and planing 02.20.11.111.133 3,500 rub/cubic meter 2024/06/03
Pine logs for sawing and planing 02.20.11.111.134 1,500 rub/cubic meter 2024/05/23
Pine logs for sawing and planing 02.20.11.111.136 2,916.67 rub/cubic meter 2025/02/06
Pine logs for sawing and planing 02.20.11.111.137 5,416.67 rub/cubic meter 2024/06/05
Pine logs for sawing and planing 02.20.11.111.138 6,333.33 rub/cubic meter 2024/06/20
Pine logs for sawing and planing 02.20.11.111.139 4,416.67 rub/cubic meter 2024/05/27
Pine logs for sawing and planing 02.20.11.111.140 5,500 rub/cubic meter 2024/06/03
Pine logs for sawing and planing 02.20.11.111.141 5,333.33 rub/cubic meter 2024/10/16
Pine logs for sawing and planing 02.20.11.111.142 2,166.67 rub/cubic meter 2024/10/16
Pine logs for sawing and planing 02.20.11.111.143 2,333.33 rub/cubic meter 2024/07/25
Pine logs for sawing and planing 02.20.11.111.144 6,300 rub/cubic meter 2025/02/26
Pine logs for sawing and planing 02.20.11.111.145 4,166.67 rub/cubic meter 2025/03/04
Pine logs for sawing and planing 02.20.11.111.146 2,500 rub/cubic meter 2024/07/16
Pine logs for sawing and planing 02.20.11.111.147 5,333.33 rub/cubic meter 2024/07/16
Pine logs for sawing and planing 02.20.11.111.148 2,708.33 rub/cubic meter 2024/07/24
Pine logs for sawing and planing 02.20.11.111.149 4,583.33 rub/cubic meter 2025/09/22
Pine logs for sawing and planing 02.20.11.111.150 5,256.65 rub/cubic meter 2025/03/03
Pine logs for sawing and planing 02.20.11.111.151 2,083.33 rub/cubic meter 2025/03/03
Pine logs for sawing and planing 02.20.11.111.152 3,416.67 rub/cubic meter 2024/07/03
Pine logs for sawing and planing 02.20.11.111.153 5,500 rub/cubic meter 2024/06/28
Pine logs for sawing and planing 02.20.11.111.154 5,208.33 rub/cubic meter 2024/08/08
Pine logs for sawing and planing 02.20.11.111.155 1,666.67 rub/cubic meter 2025/03/06
Pine logs for sawing and planing 02.20.11.111.156 6,833.33 rub/cubic meter 2025/02/28
Pine logs for sawing and planing 02.20.11.111.157 2,333.33 rub/cubic meter 2024/07/04
Pine logs for sawing and planing 02.20.11.111.158 5,166.67 rub/cubic meter 2024/07/04
Pine logs for sawing and planing 02.20.11.111.160 2,500 rub/cubic meter 2024/07/16
Pine logs for sawing and planing 02.20.11.111.161 2,500 rub/cubic meter 2025/03/04
Pine logs for sawing and planing 02.20.11.111.162 3,083.33 rub/cubic meter 2025/02/12
Pine logs for sawing and planing 02.20.11.111.163 4,416.67 rub/cubic meter 2024/09/04
Pine logs for sawing and planing 02.20.11.111.164 5,000 rub/cubic meter 2024/07/23
Pine logs for sawing and planing 02.20.11.111.165 3,750 rub/cubic meter 2025/03/07
Pine logs for sawing and planing 02.20.11.111.166 2,750 rub/cubic meter 2024/07/29
Pine logs for sawing and planing 02.20.11.111.167 2,500 rub/cubic meter 2024/07/31
Pine logs for sawing and planing 02.20.11.111.168 6,666.67 rub/cubic meter 2025/01/16
Pine logs for sawing and planing 02.20.11.111.169 3,250 rub/cubic meter 2025/02/07
Pine logs for sawing and planing 02.20.11.111.170 2,083.33 rub/cubic meter 2025/02/13
Pine logs for sawing and planing 02.20.11.111.172 4,583.33 rub/cubic meter 2025/03/06
Pine logs for sawing and planing 02.20.11.111.173 5,000 rub/cubic meter 2025/03/03
Pine logs for sawing and planing 02.20.11.111.174 2,750 rub/cubic meter 2024/09/11
Pine logs for sawing and planing 02.20.11.111.175 5,000 rub/cubic meter 2025/02/14
Pine logs for sawing and planing 02.20.11.111.176 5,800 rub/cubic meter 2024/08/30
Pine logs for sawing and planing 02.20.11.111.177 3,600 rub/cubic meter 2024/08/26
Pine logs for sawing and planing 02.20.11.111.179 2,333.33 rub/cubic meter 2024/08/28
Pine logs for sawing and planing 02.20.11.111.181 1,666.67 rub/cubic meter 2024/09/05
Pine logs for sawing and planing 02.20.11.111.182 3,600 rub/cubic meter 2024/08/30
Pine logs for sawing and planing 02.20.11.111.184 6,083.33 rub/cubic meter 2024/10/07
Pine logs for sawing and planing 02.20.11.111.186 2,500 rub/cubic meter 2024/09/20
Pine logs for sawing and planing 02.20.11.111.188 5,400 rub/cubic meter 2024/09/18
Pine logs for sawing and planing 02.20.11.111.190 3,600 rub/cubic meter 2024/09/18
Pine logs for sawing and planing 02.20.11.111.191 3,000 rub/cubic meter 2024/09/18
Pine logs for sawing and planing 02.20.11.111.192 4,500 rub/cubic meter 2024/09/18
Pine logs for sawing and planing 02.20.11.111.193 5,583.33 rub/cubic meter 2024/09/24
Pine logs for sawing and planing 02.20.11.111.194 4,166.67 rub/cubic meter 2025/07/30
Pine logs for sawing and planing 02.20.11.111.195 2,868.85 rub/cubic meter 2026/03/17
Pine logs for sawing and planing 02.20.11.111.196 4,486.67 rub/cubic meter 2024/10/08
Pine logs for sawing and planing 02.20.11.111.197 2,083.33 rub/cubic meter 2024/10/16
Pine logs for sawing and planing 02.20.11.111.198 6,250 rub/cubic meter 2025/03/04
Pine logs for sawing and planing 02.20.11.111.199 2,333.33 rub/cubic meter 2024/10/16
Pine logs for sawing and planing 02.20.11.111.200 5,000 rub/cubic meter 2024/10/16
Pine logs for sawing and planing 02.20.11.111.201 1,312.5 rub/cubic meter 2025/04/14
Pine logs for sawing and planing 02.20.11.111.202 875 rub/cubic meter 2025/04/14
Pine logs for sawing and planing 02.20.11.111.203 1,416.67 rub/cubic meter 2024/11/01
Pine logs for sawing and planing 02.20.11.111.204 1,350 rub/cubic meter 2024/12/25
Pine logs for sawing and planing 02.20.11.111.205 5,000 rub/cubic meter 2024/11/15
Pine logs for sawing and planing 02.20.11.111.206 2,083.33 rub/cubic meter 2025/01/14
Pine logs for sawing and planing 02.20.11.111.207 3,083.33 rub/cubic meter 2024/12/26
Pine logs for sawing and planing 02.20.11.111.208 2,333.33 rub/cubic meter 2025/01/14
Pine logs for sawing and planing 02.20.11.111.209 2,629.17 rub/cubic meter 2025/09/23
Pine logs for sawing and planing 02.20.11.111.210 5,396.84 rub/cubic meter 2025/03/06
Pine logs for sawing and planing 02.20.11.111.211 2,625 rub/cubic meter 2025/03/06
Pine logs for sawing and planing 02.20.11.111.212 3,083.33 rub/cubic meter 2024/12/12
Pine logs for sawing and planing 02.20.11.111.213 5,166.67 rub/cubic meter 2025/02/12
Pine logs for sawing and planing 02.20.11.111.214 2,333.33 rub/cubic meter 2024/12/12
Pine logs for sawing and planing 02.20.11.111.215 5,500 rub/cubic meter 2025/02/06
Pine logs for sawing and planing 02.20.11.111.216 1,916.67 rub/cubic meter 2024/12/17
Pine logs for sawing and planing 02.20.11.111.217 3,583.33 rub/cubic meter 2025/02/12
Pine logs for sawing and planing 02.20.11.111.218 6,500 rub/cubic meter 2025/03/06
Pine logs for sawing and planing 02.20.11.111.219 1,291.67 rub/cubic meter 2024/12/23
Pine logs for sawing and planing 02.20.11.111.220 175 rub/cubic meter 2024/12/24
Pine logs for sawing and planing 02.20.11.111.221 175 rub/cubic meter 2024/12/24
Pine logs for sawing and planing 02.20.11.111.222 2,333.33 rub/cubic meter 2025/01/14
Pine logs for sawing and planing 02.20.11.111.223 5,166.67 rub/cubic meter 2025/01/14
Pine logs for sawing and planing 02.20.11.111.224 1,750 rub/cubic meter 2024/12/25
Pine logs for sawing and planing 02.20.11.111.225 2,791.67 rub/cubic meter 2025/03/06
Pine logs for sawing and planing 02.20.11.111.226 2,333.33 rub/cubic meter 2024/12/27
Pine logs for sawing and planing 02.20.11.111.227 7,500 rub/cubic meter 2025/01/10
Pine logs for sawing and planing 02.20.11.111.229 6,000 rub/cubic meter 2025/01/13
Pine logs for sawing and planing 02.20.11.111.230 1,666.67 rub/cubic meter 2025/01/13
Pine logs for sawing and planing 02.20.11.111.231 500 rub/cubic meter 2025/01/13
Pine logs for sawing and planing 02.20.11.111.232 833.33 rub/cubic meter 2025/01/20
Pine logs for sawing and planing 02.20.11.111.233 1,416.67 rub/cubic meter 2025/01/20
Pine logs for sawing and planing 02.20.11.111.234 2,333.33 rub/cubic meter 2025/03/04
Pine logs for sawing and planing 02.20.11.111.235 2,750 rub/cubic meter 2025/02/07
Pine logs for sawing and planing 02.20.11.111.236 4,166.67 rub/cubic meter 2025/01/28
Pine logs for sawing and planing 02.20.11.111.237 6,800 rub/cubic meter 2025/02/10
Pine logs for sawing and planing 02.20.11.111.238 6,250 rub/cubic meter 2025/01/29
Pine logs for sawing and planing 02.20.11.111.239 4,625 rub/cubic meter 2025/02/03
Pine logs for sawing and planing 02.20.11.111.240 3,416.67 rub/cubic meter 2025/02/03
Pine logs for sawing and planing 02.20.11.111.241 3,750 rub/cubic meter 2025/02/17
Pine logs for sawing and planing 02.20.11.111.242 4,500 rub/cubic meter 2025/03/11
Pine logs for sawing and planing 02.20.11.111.243 6,333.33 rub/cubic meter 2025/03/04
Pine logs for sawing and planing 02.20.11.111.244 3,333.33 rub/cubic meter 2025/02/10
Pine logs for sawing and planing 02.20.11.111.245 3,166.67 rub/cubic meter 2025/02/10
Pine logs for sawing and planing 02.20.11.111.246 833.33 rub/cubic meter 2025/03/05
Pine logs for sawing and planing 02.20.11.111.247 5,600 rub/cubic meter 2026/03/30
Pine logs for sawing and planing 02.20.11.111.250 83.33 rub/cubic meter 2025/02/21
Pine logs for sawing and planing 02.20.11.111.251 6,600 rub/cubic meter 2025/02/21
Pine logs for sawing and planing 02.20.11.111.252 3,416.67 rub/cubic meter 2025/03/04
Pine logs for sawing and planing 02.20.11.111.253 7,000 rub/cubic meter 2025/03/06
Pine logs for sawing and planing 02.20.11.111.254 5,166.67 rub/cubic meter 2025/02/28
Pine logs for sawing and planing 02.20.11.111.255 6,500 rub/cubic meter 2025/03/06
Pine logs for sawing and planing 02.20.11.111.256 7,300 rub/cubic meter 2025/02/28
Pine logs for sawing and planing 02.20.11.111.257 2,083.33 rub/cubic meter 2025/03/04
Pine logs for sawing and planing 02.20.11.111.259 4,672.13 rub/cubic meter 2026/07/31
Pine logs for sawing and planing 02.20.11.111.260 4,426.23 rub/cubic meter 2026/03/20
Pine logs for sawing and planing 02.20.11.111.261 2,459.02 rub/cubic meter 2026/07/07
Pine logs for sawing and planing 02.20.11.111.262 5,500 rub/cubic meter 2026/07/13
Pine logs for sawing and planing 02.20.11.111.263 3,500 rub/cubic meter 2026/07/01
Pine logs for sawing and planing 02.20.11.111.264 3,150 rub/cubic meter 2026/07/13
Pine logs for sawing and planing 02.20.11.111.265 81.97 rub/cubic meter 2026/07/13
Pine logs for sawing and planing 02.20.11.111.266 4,754.1 rub/cubic meter 2026/04/20
Pine logs for sawing and planing 02.20.11.111.267 83.33 rub/cubic meter 2025/03/18
Pine logs for sawing and planing 02.20.11.111.268 4,221.31 rub/cubic meter 2026/07/31
Pine logs for sawing and planing 02.20.11.111.269 6,300 rub/cubic meter 2025/03/18
Pine logs for sawing and planing 02.20.11.111.271 4,098.36 rub/cubic meter 2026/07/21
Pine logs for sawing and planing 02.20.11.111.272 4,098.36 rub/cubic meter 2026/04/24
Pine logs for sawing and planing 02.20.11.111.274 3,934.43 rub/cubic meter 2026/01/26
Pine logs for sawing and planing 02.20.11.111.275 4,918.03 rub/cubic meter 2026/01/26
Pine logs for sawing and planing 02.20.11.111.276 3,442.62 rub/cubic meter 2026/07/29
Pine logs for sawing and planing 02.20.11.111.277 4,508.2 rub/cubic meter 2026/04/07
Pine logs for sawing and planing 02.20.11.111.278 2,459.02 rub/cubic meter 2026/07/16
Pine logs for sawing and planing 02.20.11.111.279 2,459.02 rub/cubic meter 2026/04/03
Pine logs for sawing and planing 02.20.11.111.280 3,852.46 rub/cubic meter 2026/03/30
Pine logs for sawing and planing 02.20.11.111.281 2,459.02 rub/cubic meter 2026/07/29
Pine logs for sawing and planing 02.20.11.111.282 5,200 rub/cubic meter 2025/05/27
Pine logs for sawing and planing 02.20.11.111.283 4,200 rub/cubic meter 2025/05/27
Pine logs for sawing and planing 02.20.11.111.284 83.33 rub/cubic meter 2025/05/27
Pine logs for sawing and planing 02.20.11.111.286 3,109.02 rub/cubic meter 2026/03/11
Pine logs for sawing and planing 02.20.11.111.287 2,459.02 rub/cubic meter 2026/06/24
Pine logs for sawing and planing 02.20.11.111.288 4,590.16 rub/cubic meter 2026/06/24
Pine logs for sawing and planing 02.20.11.111.289 5,416.67 rub/cubic meter 2025/03/20
Pine logs for sawing and planing 02.20.11.111.290 2,704.92 rub/cubic meter 2026/07/14
Pine logs for sawing and planing 02.20.11.111.291 4,262.3 rub/cubic meter 2026/07/27
Pine logs for sawing and planing 02.20.11.111.292 5,166.67 rub/cubic meter 2025/03/24
Pine logs for sawing and planing 02.20.11.111.293 3,196.72 rub/cubic meter 2026/06/25
Pine logs for sawing and planing 02.20.11.111.296 4,508.2 rub/cubic meter 2026/08/07
Pine logs for sawing and planing 02.20.11.111.297 2,916.67 rub/cubic meter 2025/03/24
Pine logs for sawing and planing 02.20.11.111.298 5,250 rub/cubic meter 2025/04/29
Pine logs for sawing and planing 02.20.11.111.299 6,500 rub/cubic meter 2025/03/31
Pine logs for sawing and planing 02.20.11.111.300 3,750 rub/cubic meter 2025/04/11
Pine logs for sawing and planing 02.20.11.111.301 4,125 rub/cubic meter 2025/03/27
Pine logs for sawing and planing 02.20.11.111.302 2,916.67 rub/cubic meter 2025/06/09
Pine logs for sawing and planing 02.20.11.111.303 5,833.33 rub/cubic meter 2025/06/09
Pine logs for sawing and planing 02.20.11.111.304 2,333.33 rub/cubic meter 2025/04/01
Pine logs for sawing and planing 02.20.11.111.305 4,918.03 rub/cubic meter 2026/07/14
Pine logs for sawing and planing 02.20.11.111.306 6,250 rub/cubic meter 2025/03/31
Pine logs for sawing and planing 02.20.11.111.307 2,500 rub/cubic meter 2025/04/01
Pine logs for sawing and planing 02.20.11.111.310 2,459.02 rub/cubic meter 2026/07/06
Pine logs for sawing and planing 02.20.11.111.312 2,666.67 rub/cubic meter 2025/04/10
Pine logs for sawing and planing 02.20.11.111.313 6,416.67 rub/cubic meter 2025/04/14
Pine logs for sawing and planing 02.20.11.111.314 4,216.67 rub/cubic meter 2025/04/18
Pine logs for sawing and planing 02.20.11.111.315 5,166.67 rub/cubic meter 2025/04/17
Pine logs for sawing and planing 02.20.11.111.316 3,291.67 rub/cubic meter 2025/04/17
Pine logs for sawing and planing 02.20.11.111.317 2,049.18 rub/cubic meter 2026/05/08
Pine logs for sawing and planing 02.20.11.111.318 4,666.67 rub/cubic meter 2025/11/25
Pine logs for sawing and planing 02.20.11.111.319 5,191.8 rub/cubic meter 2026/05/05
Pine logs for sawing and planing 02.20.11.111.320 740.16 rub/cubic meter 2026/05/05
Pine logs for sawing and planing 02.20.11.111.321 3,905.74 rub/cubic meter 2026/05/05
Pine logs for sawing and planing 02.20.11.111.322 4,083.33 rub/cubic meter 2025/12/10
Pine logs for sawing and planing 02.20.11.111.323 3,278.69 rub/cubic meter 2026/08/05
Pine logs for sawing and planing 02.20.11.111.324 1,721.31 rub/cubic meter 2026/09/03
Pine logs for sawing and planing 02.20.11.111.325 3,750 rub/cubic meter 2025/05/07
Pine logs for sawing and planing 02.20.11.111.326 5,000 rub/cubic meter 2026/06/25
Pine logs for sawing and planing 02.20.11.111.328 5,800 rub/cubic meter 2025/09/15
Pine logs for sawing and planing 02.20.11.111.329 4,098.36 rub/cubic meter 2026/04/28
Pine logs for sawing and planing 02.20.11.111.330 2,868.85 rub/cubic meter 2026/07/22
Pine logs for sawing and planing 02.20.11.111.331 3,934.43 rub/cubic meter 2026/04/20
Pine logs for sawing and planing 02.20.11.111.332 2,500 rub/cubic meter 2025/07/28
Pine logs for sawing and planing 02.20.11.111.333 83.33 rub/cubic meter 2025/05/20
Pine logs for sawing and planing 02.20.11.111.334 2,500 rub/cubic meter 2025/09/08
Pine logs for sawing and planing 02.20.11.111.335 3,000 rub/cubic meter 2025/05/27
Pine logs for sawing and planing 02.20.11.111.338 7,000 rub/cubic meter 2025/05/29
Pine logs for sawing and planing 02.20.11.111.339 4,166.67 rub/cubic meter 2025/06/06
Pine logs for sawing and planing 02.20.11.111.340 3,278.69 rub/cubic meter 2026/07/27
Pine logs for sawing and planing 02.20.11.111.341 4,166.88 rub/cubic meter 2025/06/09
Pine logs for sawing and planing 02.20.11.111.342 5,000 rub/cubic meter 2025/06/09
Pine logs for sawing and planing 02.20.11.111.343 4,878 rub/cubic meter 2026/07/27
Pine logs for sawing and planing 02.20.11.111.344 4,166.67 rub/cubic meter 2025/06/17
Pine logs for sawing and planing 02.20.11.111.345 83.33 rub/cubic meter 2025/06/17
Pine logs for sawing and planing 02.20.11.111.346 4,672.13 rub/cubic meter 2026/04/13
Pine logs for sawing and planing 02.20.11.111.347 3,333.33 rub/cubic meter 2025/06/20
Pine logs for sawing and planing 02.20.11.111.348 4,689.3 rub/cubic meter 2025/06/25
Pine logs for sawing and planing 02.20.11.111.349 4,950 rub/cubic meter 2025/06/27
Pine logs for sawing and planing 02.20.11.111.350 3,066.67 rub/cubic meter 2025/06/26
Pine logs for sawing and planing 02.20.11.111.351 4,754.1 rub/cubic meter 2026/04/03
Pine logs for sawing and planing 02.20.11.111.352 2,625 rub/cubic meter 2025/06/25
Pine logs for sawing and planing 02.20.11.111.353 2,745.9 rub/cubic meter 2026/07/27
Pine logs for sawing and planing 02.20.11.111.354 2,083.33 rub/cubic meter 2025/11/21
Pine logs for sawing and planing 02.20.11.111.355 1,885.25 rub/cubic meter 2026/07/02
Pine logs for sawing and planing 02.20.11.111.358 1,900 rub/cubic meter 2026/02/26
Pine logs for sawing and planing 02.20.11.111.361 4,583.33 rub/cubic meter 2025/07/10
Pine logs for sawing and planing 02.20.11.111.367 3,000 rub/cubic meter 2025/07/25
Pine logs for sawing and planing 02.20.11.111.370 4,750 rub/cubic meter 2025/07/31
Pine logs for sawing and planing 02.20.11.111.371 4,262.3 rub/cubic meter 2026/08/03
Pine logs for sawing and planing 02.20.11.111.374 3,120 rub/cubic meter 2025/09/09
Pine logs for sawing and planing 02.20.11.111.375 0 rub/cubic meter
Pine logs for sawing and planing 02.20.11.111.376 2,786.89 rub/cubic meter 2026/08/03
Pine logs for sawing and planing 02.20.11.111.378 2,625 rub/cubic meter 2025/08/18
Pine logs for sawing and planing 02.20.11.111.380 3,750 rub/cubic meter 2025/08/19
Pine logs for sawing and planing 02.20.11.111.381 3,500 rub/cubic meter 2025/12/16
Pine logs for sawing and planing 02.20.11.111.382 3,300 rub/cubic meter 2025/08/20
Pine logs for sawing and planing 02.20.11.111.385 4,918.03 rub/cubic meter 2026/07/31
Pine logs for sawing and planing 02.20.11.111.390 2,704.92 rub/cubic meter 2026/07/31
Pine logs for sawing and planing 02.20.11.111.399 4,583.33 rub/cubic meter 2025/09/15
Pine logs for sawing and planing 02.20.11.111.400 3,416.67 rub/cubic meter 2025/09/12
Pine logs for sawing and planing 02.20.11.111.402 1,803.28 rub/cubic meter 2026/06/24
Pine logs for sawing and planing 02.20.11.111.403 3,278.69 rub/cubic meter 2026/04/06
Pine logs for sawing and planing 02.20.11.111.404 1,440 rub/cubic meter 2025/09/22
Pine logs for sawing and planing 02.20.11.111.405 4,180.33 rub/cubic meter 2026/07/27
Pine logs for sawing and planing 02.20.11.111.406 81.97 rub/cubic meter 2026/03/11
Pine logs for sawing and planing 02.20.11.111.407 3,150 rub/cubic meter 2026/03/11
Pine logs for sawing and planing 02.20.11.111.419 4,166.67 rub/cubic meter 2025/11/06
Pine logs for sawing and planing 02.20.11.111.420 3,333.33 rub/cubic meter 2025/11/06
Pine logs for sawing and planing 02.20.11.111.421 4,833.33 rub/cubic meter 2025/10/08
Pine logs for sawing and planing 02.20.11.111.422 3,795.08 rub/cubic meter 2026/06/24
Pine logs for sawing and planing 02.20.11.111.431 2,918.03 rub/cubic meter 2026/07/27
Pine logs for sawing and planing 02.20.11.111.438 4,098.36 rub/cubic meter 2026/05/13
Pine logs for sawing and planing 02.20.11.111.441 4,583.33 rub/cubic meter 2025/12/10
Pine logs for sawing and planing 02.20.11.111.442 4,583.33 rub/cubic meter 2025/12/10
Pine logs for sawing and planing 02.20.11.111.471 2,868.85 rub/cubic meter 2026/03/27
Pine logs for sawing and planing 02.20.11.112.150 6,666.67 rub/cubic meter 2024/05/27
Pine logs for sawing and planing 02.20.11.112.216 5,716.67 rub/cubic meter 2025/01/22
Pine logs for sawing and planing 02.20.11.112.343 1,666.67 rub/cubic meter 2025/10/24
Pine logs for sawing and planing 02.20.12.141.040 2,791.67 rub/cubic meter 2024/11/07
Pine logs for sawing and planing 16.10.10.111.043 2,166.67 rub/cubic meter 2024/06/03
Pine logs for sawing and planing 16.10.10.111.043 4,000 rub/cubic meter 2024/02/21
Pine logs for sawing and planing 16.10.10.111.043 4,833.33 rub/cubic meter 2024/02/21
Pine logs for sawing and planing 16.10.10.111.043 4,600 rub/cubic meter 2025/03/05
Pine logs for sawing and planing 16.10.10.111.043 4,000 rub/cubic meter 2024/05/29
Pine logs for sawing and planing 16.10.10.111.043 3,000 rub/cubic meter 2024/03/19
Pine logs for sawing and planing 16.10.10.111.043 5,800 rub/cubic meter 2025/03/05
Pine logs for sawing and planing 16.10.10.111.043 6,300 rub/cubic meter 2025/03/05
Pine logs for sawing and planing 16.10.10.111.043 5,000 rub/cubic meter 2025/01/27
Pine logs for sawing and planing 16.10.10.111.043 1,666.67 rub/cubic meter 2025/01/27
Pine logs for sawing and planing 16.10.10.111.043 4,383.33 rub/cubic meter 2024/02/21
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。