債券スクリーナー
Excelアドイン
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
This is a cash-settled futures contract tracking the premium to the LME aluminium P1020A price without duties (duty unpaid, Rotterdam) per Fastmarkets MB assessments in USD/tonne. Lot size is 25 tonnes, with 24/7 trading; final settlement is the arithmetic average of monthly assessments, published by LME after the last trading day of the month. The index is useful for hedging import deals in the EU.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Baltic Dry | 1,972 Index Points | 2026/03/12 |
| CRB Index | 448.0649 Index Points | 2026/03/11 |
| LME Index | 4,700 Index Points | 2025/10/29 |
| S&P GSCI | 718.021 Index Points | 2026/03/12 |
| Aluminium Premium (Paid European) | 448.06 USD | 2026/03/11 |
| Aluminium Premium (Paid US Midwest) | 2,429.09 USD | 2026/03/11 |
| Aluminium Premium (Unpaid European) | 354.55 USD | 2026/03/11 |
| Bloomberg Agriculture Subindex | 56.38 USD | 2026/03/11 |
| Bloomberg Aluminum (BCOMAL) | 42.03 Index Points | 2026/03/12 |
| Bloomberg Commodity (BCOM) | 131.96 Index Points | 2026/03/11 |
| Bloomberg Industrial Metals (BCOMIN) | 173.55 Index Points | 2026/03/11 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1,054.26 Points | 2026/03/06 |
| Dow Jones Aluminum | 225.23 USD | 2026/03/12 |
| Gold Volatitity (GVZ) | 30.68 % | 2026/03/11 |
| Nuclear Energy Index | 51.07 Points | 2026/03/12 |
| Shanghai Containerized Freight Index | 1,489.19 Points | 2026/03/06 |
| Silver ETF volatility index | 73.32 % | 2026/03/12 |
| Solar Energy Index | 54.73 Points | 2026/03/12 |
| Wind Energy Index | 23.68 Points | 2026/03/12 |
| World Container Index | 1,958 USD | 2026/03/05 |
