Name: MOEX IT Index - capitalization, RUB
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

MOEX IT Index - capitalization, RUB

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト

リクエストが必要です。アクセス

日次

RUB

UTC+3

前回値

時点 2026/10/04

から

まで

アドイン
Cbondsアドイン API
債券データAPI

当該指数のデータはダウンロードできません

認証が必要です。

リクエストが必要です。アクセス

サブグループインデックス

指数	現在の価値	日付
MOEX Broad Market Index	1,658.36	2026/10/05
MOEX Broad Market Index - evening session	1,659.65	2026/10/05
MOEX Broad Market Index - main session	1,658.36	2026/10/05
MOEX Broad Market Index - morning session	1,639.9	2026/10/05
MOEX Chemicals Index	23,473.06	2026/10/05
MOEX Chemicals Index - evening session	23,499.07	2026/10/05
MOEX Chemicals Index - main session	23,473.06	2026/10/05
MOEX Chemicals Index - morning session	23,296.8	2026/10/05
MOEX Consumer Index	5,128.04	2026/10/05
MOEX Consumer Index - evening session	5,122.67	2026/10/05
MOEX Consumer Index - main session	5,128.04	2026/10/05
MOEX Consumer Index - morning session	5,064.75	2026/10/05
MOEX Financials Index	8,315.42	2026/10/05
MOEX Financials Index - evening session	8,347.71	2026/10/05
MOEX Financials Index - main session	8,315.42	2026/10/05
MOEX Financials Index - morning session	8,192.1	2026/10/05
MOEX IT Index	1,731.72	2026/10/05
MOEX IT Index - capitalization, RUB	284,145,029,585.3 RUB	2026/10/05
MOEX IT Index - evening session	1,733.47	2026/10/05
MOEX IT Index - main session	1,731.72	2026/10/05
MOEX IT Index - morning session	1,712.56	2026/10/05
MOEX IT Index - volume, RUB	8,988,269,366 RUB	2026/10/05
MOEX IT Total Return Index	2,012.93	2026/10/05
MOEX Metals and Mining Index	4,367.41	2026/10/05
MOEX Metals and Mining Index - evening session	4,358.31	2026/10/05
MOEX Metals and Mining Index - main session	4,367.41	2026/10/05
MOEX Metals and Mining Index - morning session	4,248.39	2026/10/05
MOEX Oil and Gas Index	6,487.15	2026/10/05
MOEX Oil and Gas Index - evening session	6,493.85	2026/10/05
MOEX Oil and Gas Index - main session	6,487.15	2026/10/05
MOEX Oil and Gas Index - morning session	6,454.77	2026/10/05
MOEX Power Index	1,490.67	2026/10/05
MOEX Power Index - evening session	1,486.75	2026/10/05
MOEX Power Index - main session	1,490.67	2026/10/05
MOEX Power Index - morning session	1,470.74	2026/10/05
MOEX Real Estate Index	3,191.01	2026/10/05
MOEX Real Estate Index - evening session	3,200.39	2026/10/05
MOEX Real Estate Index - main session	3,191.01	2026/10/05
MOEX Real Estate Index - morning session	3,190.95	2026/10/05
MOEX Real Estate Total Return Index	3,811	2026/10/05
MOEX Shariah Index	590.75	2026/10/05
MOEX Shariah Total Return Index	830.96	2026/10/05
MOEX Small and Medium Capitalization Index	1,121.22	2026/10/05
MOEX Small and Medium Capitalization Index - evening session	1,120.21	2026/10/05
MOEX Small and Medium Capitalization Index - main session	1,121.22	2026/10/05
MOEX Small and Medium Capitalization Index - morning session	1,108.98	2026/10/05
MOEX Telecommunication Index	1,494.66	2026/03/19
MOEX Transport Index	1,280.76	2026/10/05
MOEX Transport Index - evening session	1,277.71	2026/10/05
MOEX Transport Index - main session	1,280.76	2026/10/05
MOEX Transport Index - morning session	1,273.5	2026/10/05

もっと見る非表示

指数データをAPI経由で取得

MOEX IT Index - capitalization, RUB

CBONDSウォッチリストで投資を発見、保存、追跡

Start exploring global markets in less than 1 minute

インデックス説明

Excel + Cbonds

市場参加者別クオート

インデックス計算用証券リスト

サブグループインデックス

指数リストの構成