Rolled metal reinforcement 24.10.62.213.128
ヒントモードがオンになっています オフ

Rolled metal reinforcement 24.10.62.213.128
24.10.62.213.128

日次
RUB/ton
UTC+3
前回値
時点 2025/05/22
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

Reinforcement St25G2S, 25x11700 mm, GOST 5781-82

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(192439, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Rolled metal reinforcement 24.10.62.213.023 53,766.67 RUB/ton 2025/02/21
Rolled metal reinforcement 24.10.62.213.024 42,622.95 RUB/ton 2026/03/26
Rolled metal reinforcement 24.10.62.213.025 42,640.77 RUB/ton 2026/03/30
Rolled metal reinforcement 24.10.62.213.026 45,491.8 RUB/ton 2026/03/30
Rolled metal reinforcement 24.10.62.213.027 42,138.6 RUB/ton 2026/03/30
Rolled metal reinforcement 24.10.62.213.028 45,491.8 RUB/ton 2026/03/16
Rolled metal reinforcement 24.10.62.213.029 40,833.33 RUB/ton 2025/10/17
Rolled metal reinforcement 24.10.62.213.030 38,250 RUB/ton 2025/10/17
Rolled metal reinforcement 24.10.62.213.032 45,901.64 RUB/ton 2026/03/30
Rolled metal reinforcement 24.10.62.213.034 41,110.8 RUB/ton 2026/03/16
Rolled metal reinforcement 24.10.62.213.036 50,833.33 RUB/ton 2025/09/09
Rolled metal reinforcement 24.10.62.213.037 48,333.33 RUB/ton 2025/08/04
Rolled metal reinforcement 24.10.62.213.038 46,782.83 RUB/ton 2025/05/20
Rolled metal reinforcement 24.10.62.213.040 44,717.67 RUB/ton 2026/03/30
Rolled metal reinforcement 24.10.62.213.041 62,333.33 RUB/ton 2025/05/26
Rolled metal reinforcement 24.10.62.213.042 65,078.33 RUB/ton 2025/05/27
Rolled metal reinforcement 24.10.62.213.046 56,683.33 RUB/ton 2025/06/23
Rolled metal reinforcement 24.10.62.213.048 46,721.31 RUB/ton 2026/03/26
Rolled metal reinforcement 24.10.62.213.060 49,916.67 RUB/ton 2025/08/04
Rolled metal reinforcement 24.10.62.213.066 38,525.28 RUB/ton 2026/03/19
Rolled metal reinforcement 24.10.62.213.071 55,416.67 RUB/ton 2025/06/30
Rolled metal reinforcement 24.10.62.213.072 53,000 RUB/ton 2025/06/03
Rolled metal reinforcement 24.10.62.213.073 50,839.76 RUB/ton 2025/06/18
Rolled metal reinforcement 24.10.62.213.074 49,658.33 RUB/ton 2025/05/14
Rolled metal reinforcement 24.10.62.213.076 39,754.1 RUB/ton 2026/03/02
Rolled metal reinforcement 24.10.62.213.077 46,800 RUB/ton 2025/05/07
Rolled metal reinforcement 24.10.62.213.083 51,388.89 RUB/ton 2025/06/27
Rolled metal reinforcement 24.10.62.213.089 52,217.26 RUB/ton 2025/05/06
Rolled metal reinforcement 24.10.62.213.097 38,360.66 RUB/ton 2026/03/19
Rolled metal reinforcement 24.10.62.213.098 50,083.33 RUB/ton 2025/09/22
Rolled metal reinforcement 24.10.62.213.099 48,541.67 RUB/ton 2025/05/06
Rolled metal reinforcement 24.10.62.213.101 51,000 RUB/ton 2025/05/28
Rolled metal reinforcement 24.10.62.213.103 58,875 RUB/ton 2025/08/08
Rolled metal reinforcement 24.10.62.213.106 47,996.89 RUB/ton 2025/05/28
Rolled metal reinforcement 24.10.62.213.107 49,491.67 RUB/ton 2025/05/14
Rolled metal reinforcement 24.10.62.213.108 40,666.67 RUB/ton 2025/12/25
Rolled metal reinforcement 24.10.62.213.109 52,500 RUB/ton 2025/07/14
Rolled metal reinforcement 24.10.62.213.110 46,500 RUB/ton 2025/09/10
Rolled metal reinforcement 24.10.62.213.111 51,666.67 RUB/ton 2025/05/20
Rolled metal reinforcement 24.10.62.213.113 47,916.67 RUB/ton 2025/05/20
Rolled metal reinforcement 24.10.62.213.124 38,032.79 RUB/ton 2026/03/19
Rolled metal reinforcement 24.10.62.213.125 44,500 RUB/ton 2025/09/22
Rolled metal reinforcement 24.10.62.213.126 48,500 RUB/ton 2025/07/08
Rolled metal reinforcement 24.10.62.213.127 46,166.67 RUB/ton 2025/09/10
Rolled metal reinforcement 24.10.62.213.128 48,250 RUB/ton 2025/07/08
Rolled metal reinforcement 24.10.62.213.129 53,166.67 RUB/ton 2025/05/22
Rolled metal reinforcement 24.10.62.213.132 49,000 RUB/ton 2025/05/27
Rolled metal reinforcement 24.10.62.213.133 48,971.46 RUB/ton 2025/05/22
Rolled metal reinforcement 24.10.62.213.137 49,000 RUB/ton 2025/05/27
Rolled metal reinforcement 24.10.62.213.144 43,888.89 RUB/ton 2025/08/29
Rolled metal reinforcement 24.10.62.213.146 41,666.67 RUB/ton 2025/12/04
Rolled metal reinforcement 24.10.62.213.147 45,333.33 RUB/ton 2025/09/10
Rolled metal reinforcement 24.10.62.213.153 55,000 RUB/ton 2025/05/28
Rolled metal reinforcement 24.10.62.213.162 39,875 RUB/ton 2025/08/28
Rolled metal reinforcement 24.10.62.213.167 40,983.61 RUB/ton 2026/03/19
Rolled metal reinforcement 24.10.62.213.168 38,072.92 RUB/ton 2025/09/05
Rolled metal reinforcement 24.10.62.213.173 47,155.17 RUB/ton 2025/06/03
Rolled metal reinforcement 24.10.62.213.176 53,333.33 RUB/ton 2025/06/06
Rolled metal reinforcement 24.10.62.213.177 40,666.67 RUB/ton 2025/08/18
Rolled metal reinforcement 24.10.62.213.178 40,726.5 RUB/ton 2025/09/05
Rolled metal reinforcement 24.10.62.213.179 39,863.39 RUB/ton 2025/10/01
Rolled metal reinforcement 24.10.62.213.180 40,346.08 RUB/ton 2026/01/26
Rolled metal reinforcement 24.10.62.213.187 50,750 RUB/ton 2025/08/04
Rolled metal reinforcement 24.10.62.213.191 47,465.69 RUB/ton 2025/08/04
Rolled metal reinforcement 24.10.62.213.192 40,208.33 RUB/ton 2025/08/29
Rolled metal reinforcement 24.10.62.213.193 48,856.06 RUB/ton 2025/08/04
Rolled metal reinforcement 24.10.62.213.194 48,770.49 RUB/ton 2026/01/26
Rolled metal reinforcement 24.10.62.213.195 52,811.68 RUB/ton 2025/06/30
Rolled metal reinforcement 24.10.62.213.196 51,555.97 RUB/ton 2025/07/09
Rolled metal reinforcement 24.10.62.213.197 49,804.58 RUB/ton 2025/07/09
Rolled metal reinforcement 24.10.62.213.198 55,292.49 RUB/ton 2025/06/30
Rolled metal reinforcement 24.10.62.213.206 45,416.67 RUB/ton 2025/06/27
Rolled metal reinforcement 24.10.62.213.207 49,166.67 RUB/ton 2025/07/04
Rolled metal reinforcement 24.10.62.213.210 44,916.67 RUB/ton 2025/07/04
Rolled metal reinforcement 24.10.62.213.211 45,000 RUB/ton 2025/07/04
Rolled metal reinforcement 24.10.62.213.218 47,750 RUB/ton 2025/07/04
Rolled metal reinforcement 24.10.62.213.222 44,400 RUB/ton 2025/07/04
Rolled metal reinforcement 24.10.62.213.227 40,916.67 RUB/ton 2025/12/25
Rolled metal reinforcement 24.10.62.213.229 43,666.67 RUB/ton 2025/09/10
Rolled metal reinforcement 24.10.62.213.232 48,666.67 RUB/ton 2025/12/25
Rolled metal reinforcement 24.10.62.213.238 50,213.96 RUB/ton 2025/10/17
Rolled metal reinforcement 24.10.62.213.239 41,001.6 RUB/ton 2025/09/29
Rolled metal reinforcement 24.10.62.213.240 46,110.05 RUB/ton 2025/09/29
Rolled metal reinforcement 24.10.62.213.242 47,362.75 RUB/ton 2025/09/09
Rolled metal reinforcement 24.10.62.213.245 41,041.67 RUB/ton 2025/08/04
Rolled metal reinforcement 24.10.62.213.258 52,708.33 RUB/ton 2025/09/22
Rolled metal reinforcement 24.10.62.213.266 40,448.16 RUB/ton 2025/09/18
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。