債券スクリーナー
Excelアドイン
Oil basket OPEC
日次
USD/BBL
前回値
最新データ 2026/02/05
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
市場参加者別クオート
インデックス説明
Oil basket OPEC is the weighted average price index of OPEC export brands, used as an indicator of the oil market state in the energy sector covering OPEC countries, serving as a base asset for analyzing global trends. In 2026-01, prices ranged from 58.51 USD/bbl. to 67.00 USD/bbl. with an average of 62.39 USD/bbl. The index reflects the general state of the cartel's oil market.
指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(189215, date)
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Brent Crude Oil | 69.46 USD/BBL | 2026/02/04 |
| WTI Crude Oil | 65.14 USD/BBL | 2026/02/04 |
| Crude oil Arab Light | 67.14 USD/BBL | 2026/02/05 |
| Crude oil Brass River (Nigeria) | 69.17 USD/BBL | 2026/02/05 |
| Crude oil CPC Blend (Kazakhstan) | 73.14 USD/BBL | 2026/02/05 |
| Crude oil DME Oman | 68.66 USD/BBL | 2026/02/05 |
| Crude oil Lula (Brazil) | 70.04 USD/BBL | 2026/02/05 |
| Crude oil Murban | 68.34 USD/BBL | 2026/02/05 |
| Crude oil, average (World Bank) | 63.65 USD/BBL | 2026/01/31 |
| Crude oil, Brent (World Bank) | 66.77 USD/BBL | 2026/01/31 |
| Crude oil, Dubai (World Bank) | 63.91 USD/BBL | 2026/01/31 |
| Crude Oil, Dubai Fateh (IMF) | 64.36 USD/BBL | 2025/11/30 |
| Crude Oil, fob U.K (IMF) | 63.69 USD/BBL | 2025/11/30 |
| Crude Oil, West Texas (IMF) | 60.04 USD/BBL | 2025/11/30 |
| Crude oil, WTI (World Bank) | 60.28 USD/BBL | 2026/01/31 |
| Oil basket Indian | 67.43 USD/BBL | 2026/02/05 |
| Oil basket OPEC | 66.65 USD/BBL | 2026/02/05 |
| Urals Crude Oil | 55.69 USD/BBL | 2026/02/04 |
| Urals Oil (Average Price, MET) | 40.95 USD/BBL | 2026/01/31 |
