Crushed stone 08.12.12.140.059
ヒントモードがオンになっています オフ

Crushed stone 08.12.12.140.059
08.12.12.140.059

日次
RUB/ton
UTC+3
前回値
時点 2025/03/20
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

Crushed stone fractions of 20-40 mm. M400, GOST 8267-93

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(184821, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Crushed stone 08.12.12.140.011 2,583.33 RUB/ton 2025/04/17
Crushed stone 08.12.12.140.020 2,725 RUB/ton 2025/04/23
Crushed stone 08.12.12.140.022 2,558.33 RUB/ton 2025/05/13
Crushed stone 08.12.12.140.024 2,150 RUB/ton 2025/04/17
Crushed stone 08.12.12.140.030 2,641.67 RUB/ton 2025/06/02
Crushed stone 08.12.12.140.040 2,028.47 RUB/ton 2025/06/03
Crushed stone 08.12.12.140.044 3,296.67 RUB/ton 2025/03/13
Crushed stone 08.12.12.140.052 2,283.33 RUB/ton 2025/06/11
Crushed stone 08.12.12.140.053 2,541.67 RUB/ton 2025/11/13
Crushed stone 08.12.12.140.054 2,916.67 RUB/ton 2025/03/21
Crushed stone 08.12.12.140.056 3,217.5 RUB/ton 2025/03/13
Crushed stone 08.12.12.140.057 1,614.75 RUB/ton 2026/02/20
Crushed stone 08.12.12.140.058 1,614.75 RUB/ton 2026/02/20
Crushed stone 08.12.12.140.059 1,500 RUB/ton 2025/06/23
Crushed stone 08.12.12.140.060 1,416.67 RUB/ton 2025/03/20
Crushed stone 08.12.12.140.061 2,416.67 RUB/ton 2025/03/28
Crushed stone 08.12.12.140.062 2,250 RUB/ton 2025/03/28
Crushed stone 08.12.12.140.065 1,500 RUB/ton 2025/04/07
Crushed stone 08.12.12.140.066 1,500 RUB/ton 2025/04/07
Crushed stone 08.12.12.140.068 3,231.97 RUB/ton 2026/02/10
Crushed stone 08.12.12.140.070 2,600 RUB/ton 2025/03/18
Crushed stone 08.12.12.140.071 625 RUB/ton 2025/09/18
Crushed stone 08.12.12.140.075 3,065.57 RUB/ton 2026/02/05
Crushed stone 08.12.12.140.079 1,958.33 RUB/ton 2025/08/12
Crushed stone 08.12.12.140.080 1,904.17 RUB/ton 2025/06/05
Crushed stone 08.12.12.140.082 1,908.33 RUB/ton 2025/06/05
Crushed stone 08.12.12.140.085 3,066.25 RUB/ton 2025/03/24
Crushed stone 08.12.12.140.092 2,916.67 RUB/ton 2025/07/09
Crushed stone 08.12.12.140.095 2,475 RUB/ton 2025/04/03
Crushed stone 08.12.12.140.101 3,110 RUB/ton 2025/08/15
Crushed stone 08.12.12.140.102 3,100 RUB/ton 2025/04/07
Crushed stone 08.12.12.140.103 3,402.5 RUB/ton 2025/08/14
Crushed stone 08.12.12.140.104 2,441.67 RUB/ton 2025/06/23
Crushed stone 08.12.12.140.106 3,508.2 RUB/ton 2026/03/27
Crushed stone 08.12.12.140.107 3,508.2 RUB/ton 2026/03/26
Crushed stone 08.12.12.140.110 1,912.5 RUB/ton 2025/05/06
Crushed stone 08.12.12.140.117 2,769.67 RUB/ton 2026/02/05
Crushed stone 08.12.12.140.118 2,681.97 RUB/ton 2026/02/10
Crushed stone 08.12.12.140.119 3,004.92 RUB/ton 2026/02/02
Crushed stone 08.12.12.140.120 3,268.85 RUB/ton 2026/02/05
Crushed stone 08.12.12.140.131 2,608.2 RUB/ton 2026/02/04
Crushed stone 08.12.12.140.132 2,608.2 RUB/ton 2026/02/11
Crushed stone 08.12.12.140.134 2,043.33 RUB/ton 2025/08/01
Crushed stone 08.12.12.140.171 1,100 RUB/ton 2025/04/30
Crushed stone 08.12.12.140.180 2,666.67 RUB/ton 2025/11/25
Crushed stone 08.12.12.140.181 2,950 RUB/ton 2025/04/03
Crushed stone 08.12.12.140.182 1,391.87 RUB/ton 2026/04/17
Crushed stone 08.12.12.140.184 1,666.67 RUB/ton 2025/04/07
Crushed stone 08.12.12.140.185 2,408.33 RUB/ton 2025/06/27
Crushed stone 08.12.12.140.186 1,500 RUB/ton 2025/08/01
Crushed stone 08.12.12.140.189 1,500 RUB/ton 2025/05/07
Crushed stone 08.12.12.140.198 1,743.47 RUB/ton 2025/04/16
Crushed stone 08.12.12.140.201 1,639.34 RUB/ton 2026/03/10
Crushed stone 08.12.12.140.206 1,416.67 RUB/ton 2025/07/04
Crushed stone 08.12.12.140.216 1,333.33 RUB/ton 2025/07/04
Crushed stone 08.12.12.140.220 2,158.33 RUB/ton 2025/08/14
Crushed stone 08.12.12.140.223 2,816.67 RUB/ton 2025/09/19
Crushed stone 08.12.12.140.225 2,791.67 RUB/ton 2025/04/16
Crushed stone 08.12.12.140.240 1,598.36 RUB/ton 2026/04/06
Crushed stone 08.12.12.140.241 1,598.36 RUB/ton 2026/04/06
Crushed stone 08.12.12.140.242 1,916.67 RUB/ton 2025/04/17
Crushed stone 08.12.12.140.244 1,625 RUB/ton 2025/07/18
Crushed stone 08.12.12.140.245 1,600 RUB/ton 2025/07/18
Crushed stone 08.12.12.140.251 1,166.67 RUB/ton 2025/09/02
Crushed stone 08.12.12.140.254 2,600 RUB/ton 2025/05/05
Crushed stone 08.12.12.140.258 2,016.67 RUB/ton 2025/05/27
Crushed stone 08.12.12.140.263 2,583.33 RUB/ton 2025/09/22
Crushed stone 08.12.12.140.273 833.33 RUB/ton 2025/10/13
Crushed stone 08.12.12.140.279 3,186.36 RUB/ton 2026/05/06
Crushed stone 08.12.12.140.280 3,269.86 RUB/ton 2026/05/15
Crushed stone 08.12.12.140.281 3,102.86 RUB/ton 2026/05/26
Crushed stone 08.12.12.140.282 3,102.86 RUB/ton 2026/05/26
Crushed stone 08.12.12.140.283 3,290.74 RUB/ton 2026/05/28
Crushed stone 08.12.12.140.285 1,750 RUB/ton 2025/05/07
Crushed stone 08.12.12.140.307 2,326.96 RUB/ton 2026/05/12
Crushed stone 08.12.12.140.312 930 RUB/ton 2025/11/14
Crushed stone 08.12.12.140.313 1,000 RUB/ton 2025/06/11
Crushed stone 08.12.12.140.314 2,090.16 RUB/ton 2026/05/07
Crushed stone 08.12.12.140.315 1,527.78 RUB/ton 2025/09/16
Crushed stone 08.12.12.140.316 1,750 RUB/ton 2025/08/27
Crushed stone 08.12.12.140.317 3,106.56 RUB/ton 2026/05/25
Crushed stone 08.12.12.140.318 2,820.83 RUB/ton 2025/12/23
Crushed stone 08.12.12.140.319 3,100 RUB/ton 2025/11/21
Crushed stone 08.12.12.140.385 1,222 RUB/ton 2025/06/04
Crushed stone 08.12.12.140.387 2,500 RUB/ton 2025/06/09
Crushed stone 08.12.12.140.388 2,200 RUB/ton 2025/06/09
Crushed stone 08.12.12.140.389 2,458.33 RUB/ton 2025/06/09
Crushed stone 08.12.12.140.393 1,703.08 RUB/ton 2026/05/19
Crushed stone 08.12.12.140.394 1,500 RUB/ton 2025/06/11
Crushed stone 08.12.12.140.396 1,955 RUB/ton 2025/06/06
Crushed stone 08.12.12.140.397 1,516.67 RUB/ton 2025/07/30
Crushed stone 08.12.12.140.403 980 RUB/ton 2025/06/17
Crushed stone 08.12.12.140.404 2,950 RUB/ton 2025/09/25
Crushed stone 08.12.12.140.405 2,183.33 RUB/ton 2025/10/14
Crushed stone 08.12.12.140.413 2,240 RUB/ton 2025/12/05
Crushed stone 08.12.12.140.414 2,837.5 RUB/ton 2025/12/05
Crushed stone 08.12.12.140.415 2,837.5 RUB/ton 2025/12/05
Crushed stone 08.12.12.140.417 1,416.67 RUB/ton 2025/09/08
Crushed stone 08.12.12.140.418 1,416.67 RUB/ton 2025/08/12
Crushed stone 08.12.12.140.421 2,441.67 RUB/ton 2025/06/23
Crushed stone 08.12.12.140.422 1,458.33 RUB/ton 2025/06/25
Crushed stone 08.12.12.140.423 2,658.33 RUB/ton 2025/06/27
Crushed stone 08.12.12.140.424 2,491.67 RUB/ton 2025/06/27
Crushed stone 08.12.12.140.425 2,408.33 RUB/ton 2025/06/27
Crushed stone 08.12.12.140.430 1,516.39 RUB/ton 2026/02/19
Crushed stone 08.12.12.140.435 906.67 RUB/ton 2025/07/09
Crushed stone 08.12.12.140.436 906.67 RUB/ton 2025/08/20
Crushed stone 08.12.12.140.441 1,208.33 RUB/ton 2025/07/25
Crushed stone 08.12.12.140.442 673.08 RUB/ton 2025/12/01
Crushed stone 08.12.12.140.445 740.74 RUB/ton 2025/07/09
Crushed stone 08.12.12.140.452 737.19 RUB/ton 2025/12/01
Crushed stone 08.12.12.140.453 1,703.08 RUB/ton 2026/04/06
Crushed stone 08.12.12.140.454 1,528 RUB/ton 2026/05/08
Crushed stone 08.12.12.140.461 2,967.71 RUB/ton 2025/07/04
Crushed stone 08.12.12.140.462 1,905.56 RUB/ton 2025/11/25
Crushed stone 08.12.12.140.466 3,153.14 RUB/ton 2025/11/25
Crushed stone 08.12.12.140.467 3,359.67 RUB/ton 2025/11/25
Crushed stone 08.12.12.140.470 1,950 RUB/ton 2025/08/29
Crushed stone 08.12.12.140.472 2,741.67 RUB/ton 2025/07/04
Crushed stone 08.12.12.140.480 1,325 RUB/ton 2025/07/07
Crushed stone 08.12.12.140.494 1,965.83 RUB/ton 2025/07/30
Crushed stone 08.12.12.140.500 1,100 RUB/ton 2025/12/30
Crushed stone 08.12.12.140.507 1,884.56 RUB/ton 2025/11/28
Crushed stone 08.12.12.140.515 1,899.76 RUB/ton 2025/07/29
Crushed stone 08.12.12.140.521 1,530.56 RUB/ton 2025/07/31
Crushed stone 08.12.12.140.522 2,333.33 RUB/ton 2025/08/05
Crushed stone 08.12.12.140.523 2,083.33 RUB/ton 2025/08/18
Crushed stone 08.12.12.140.524 2,800 RUB/ton 2025/11/19
Crushed stone 08.12.12.140.530 1,625 RUB/ton 2025/08/28
Crushed stone 08.12.12.140.532 2,162.5 RUB/ton 2025/09/16
Crushed stone 08.12.12.140.534 1,416.67 RUB/ton 2025/10/08
Crushed stone 08.12.12.140.539 1,541.67 RUB/ton 2025/09/05
Crushed stone 08.12.12.140.540 1,666.67 RUB/ton 2025/09/09
Crushed stone 08.12.12.140.541 1,583.33 RUB/ton 2025/10/08
Crushed stone 08.12.12.140.544 1,216.67 RUB/ton 2025/09/15
Crushed stone 08.12.12.140.549 1,458.33 RUB/ton 2025/09/09
Crushed stone 08.12.12.140.585 2,899.17 RUB/ton 2025/10/17
Crushed stone 08.12.12.140.605 2,375 RUB/ton 2025/11/07
Crushed stone 08.12.12.140.606 2,500 RUB/ton 2025/11/07
Crushed stone 08.12.12.140.628 2,366.67 RUB/ton 2025/12/10
Crushed stone 08.12.12.140.631 3,114.75 RUB/ton 2026/04/10
Crushed stone 08.12.12.140.665 1,916.67 RUB/ton 2025/12/03
Crushed stone 08.12.12.140.688 2,359.84 RUB/ton 2026/02/20
Crushed stone 08.12.12.140.703 3,286.89 RUB/ton 2026/05/08
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。