Hub index "Second price zone" (10 hours)
ヒントモードがオンになっています オフ

Hub index "Second price zone" (10 hours)

日次
RUB/MWh
UTC+3
前回値
時点 2026/05/15
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The hub index is a key element in the wholesale electricity market in Russia, which reflects the average market price of electricity in a certain geographical area. Prices vary depending on the hub index, which is calculated for each hour of the operating day based on the methodology approved by the Board of JSC ATS. In the energy sector, the "Second Price Zone" covers the territories of the Siberian Federal District, including such regions as the Republic of Tuva, the Republic of Khakassia and the Altai Territory.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(174951, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Hub index 2,777.28 RUB/MWh 2026/05/16
Hub index "Centre" (0 hours) 1,808.49 RUB/MWh 2026/05/16
Hub index "Centre" (1 hour) 1,510.1 RUB/MWh 2026/05/16
Hub index "Centre" (10 hours) 2,566.63 RUB/MWh 2026/05/16
Hub index "Centre" (11 hours) 2,668.42 RUB/MWh 2026/05/16
Hub index "Centre" (12 hours) 2,631.78 RUB/MWh 2026/05/16
Hub index "Centre" (13 hours) 2,714.16 RUB/MWh 2026/05/16
Hub index "Centre" (14 hours) 2,781.3 RUB/MWh 2026/05/16
Hub index "Centre" (15 hours) 2,764.8 RUB/MWh 2026/05/16
Hub index "Centre" (16 hours) 2,749.3 RUB/MWh 2026/05/16
Hub index "Centre" (17 hours) 2,760.63 RUB/MWh 2026/05/16
Hub index "Centre" (18 hours) 2,789.15 RUB/MWh 2026/05/16
Hub index "Centre" (19 hours) 2,766.72 RUB/MWh 2026/05/16
Hub index "Centre" (2 hours) 1,373.75 RUB/MWh 2026/05/16
Hub index "Centre" (20 hours) 2,747.59 RUB/MWh 2026/05/16
Hub index "Centre" (21 hours) 2,737.26 RUB/MWh 2026/05/16
Hub index "Centre" (22 hours) 2,309.49 RUB/MWh 2026/05/16
Hub index "Centre" (23 hours) 1,948.63 RUB/MWh 2026/05/16
Hub index "Centre" (3 hours) 1,282.75 RUB/MWh 2026/05/16
Hub index "Centre" (4 hours) 1,256.36 RUB/MWh 2026/05/16
Hub index "Centre" (5 hours) 1,362.98 RUB/MWh 2026/05/16
Hub index "Centre" (6 hours) 1,431 RUB/MWh 2026/05/16
Hub index "Centre" (7 hours) 1,871.17 RUB/MWh 2026/05/16
Hub index "Centre" (8 hours) 2,288.22 RUB/MWh 2026/05/16
Hub index "Centre" (9 hours) 2,464.08 RUB/MWh 2026/05/16
Hub index "East Siberia" (0 hours) 1,911.22 RUB/MWh 2026/05/16
Hub index "East Siberia" (1 hour) 1,810.59 RUB/MWh 2026/05/16
Hub index "East Siberia" (10 hours) 2,284.16 RUB/MWh 2026/05/16
Hub index "East Siberia" (11 hours) 2,290.53 RUB/MWh 2026/05/16
Hub index "East Siberia" (12 hours) 2,285.2 RUB/MWh 2026/05/16
Hub index "East Siberia" (13 hours) 2,298.49 RUB/MWh 2026/05/16
Hub index "East Siberia" (14 hours) 2,310.35 RUB/MWh 2026/05/16
Hub index "East Siberia" (15 hours) 2,317.75 RUB/MWh 2026/05/16
Hub index "East Siberia" (16 hours) 2,328.65 RUB/MWh 2026/05/16
Hub index "East Siberia" (17 hours) 2,350.94 RUB/MWh 2026/05/16
Hub index "East Siberia" (18 hours) 2,329.33 RUB/MWh 2026/05/16
Hub index "East Siberia" (19 hours) 2,270.64 RUB/MWh 2026/05/16
Hub index "East Siberia" (2 hours) 1,812.04 RUB/MWh 2026/05/16
Hub index "East Siberia" (20 hours) 2,105.66 RUB/MWh 2026/05/16
Hub index "East Siberia" (21 hours) 2,245.55 RUB/MWh 2026/05/16
Hub index "East Siberia" (22 hours) 1,955.15 RUB/MWh 2026/05/16
Hub index "East Siberia" (23 hours) 1,809.35 RUB/MWh 2026/05/16
Hub index "East Siberia" (3 hours) 1,737.37 RUB/MWh 2026/05/16
Hub index "East Siberia" (4 hours) 1,829.75 RUB/MWh 2026/05/16
Hub index "East Siberia" (5 hours) 1,949.36 RUB/MWh 2026/05/16
Hub index "East Siberia" (6 hours) 1,988.8 RUB/MWh 2026/05/16
Hub index "East Siberia" (7 hours) 2,156.17 RUB/MWh 2026/05/16
Hub index "East Siberia" (8 hours) 2,261.23 RUB/MWh 2026/05/16
Hub index "East Siberia" (9 hours) 2,277.79 RUB/MWh 2026/05/16
Hub index "First price zone" (1 hour) 1,545.44 RUB/MWh 2026/05/16
Hub index "First price zone" (0 hours) 1,779.22 RUB/MWh 2026/05/16
Hub index "First price zone" (10 hours) 2,553.79 RUB/MWh 2026/05/16
Hub index "First price zone" (11 hours) 2,644.4 RUB/MWh 2026/05/16
Hub index "First price zone" (12 hours) 2,609.95 RUB/MWh 2026/05/16
Hub index "First price zone" (13 hours) 2,674.67 RUB/MWh 2026/05/16
Hub index "First price zone" (14 hours) 2,679.73 RUB/MWh 2026/05/16
Hub index "First price zone" (15 hours) 2,668.12 RUB/MWh 2026/05/16
Hub index "First price zone" (16 hours) 2,658.31 RUB/MWh 2026/05/16
Hub index "First price zone" (17 hours) 2,679.27 RUB/MWh 2026/05/16
Hub index "First price zone" (18 hours) 2,705.33 RUB/MWh 2026/05/16
Hub index "First price zone" (19 hours) 2,684.07 RUB/MWh 2026/05/16
Hub index "First price zone" (2 hours) 1,328.91 RUB/MWh 2026/05/16
Hub index "First price zone" (20 hours) 2,647.26 RUB/MWh 2026/05/16
Hub index "First price zone" (21 hours) 2,630.24 RUB/MWh 2026/05/16
Hub index "First price zone" (22 hours) 2,231.63 RUB/MWh 2026/05/16
Hub index "First price zone" (23 hours) 1,854.48 RUB/MWh 2026/05/16
Hub index "First price zone" (3 hours) 1,253.72 RUB/MWh 2026/05/16
Hub index "First price zone" (4 hours) 1,246.05 RUB/MWh 2026/05/16
Hub index "First price zone" (5 hours) 1,324.37 RUB/MWh 2026/05/16
Hub index "First price zone" (6 hours) 1,419.93 RUB/MWh 2026/05/16
Hub index "First price zone" (7 hours) 1,870.73 RUB/MWh 2026/05/16
Hub index "First price zone" (8 hours) 2,295.02 RUB/MWh 2026/05/16
Hub index "First price zone" (9 hours) 2,468.1 RUB/MWh 2026/05/16
Hub index "Second price zone" (1 hour) 1,811.26 RUB/MWh 2026/05/16
Hub index "Second price zone" (0 hours) 1,935.95 RUB/MWh 2026/05/16
Hub index "Second price zone" (10 hours) 2,322.65 RUB/MWh 2026/05/16
Hub index "Second price zone" (11 hours) 2,331.85 RUB/MWh 2026/05/16
Hub index "Second price zone" (12 hours) 2,326.63 RUB/MWh 2026/05/16
Hub index "Second price zone" (13 hours) 2,350.22 RUB/MWh 2026/05/16
Hub index "Second price zone" (14 hours) 2,369.13 RUB/MWh 2026/05/16
Hub index "Second price zone" (15 hours) 2,382.38 RUB/MWh 2026/05/16
Hub index "Second price zone" (16 hours) 2,395.9 RUB/MWh 2026/05/16
Hub index "Second price zone" (17 hours) 2,425.46 RUB/MWh 2026/05/16
Hub index "Second price zone" (18 hours) 2,398.48 RUB/MWh 2026/05/16
Hub index "Second price zone" (19 hours) 2,312.65 RUB/MWh 2026/05/16
Hub index "Second price zone" (2 hours) 1,810.19 RUB/MWh 2026/05/16
Hub index "Second price zone" (20 hours) 2,149.71 RUB/MWh 2026/05/16
Hub index "Second price zone" (21 hours) 2,277.84 RUB/MWh 2026/05/16
Hub index "Second price zone" (22 hours) 1,971.36 RUB/MWh 2026/05/16
Hub index "Second price zone" (23 hours) 1,818.69 RUB/MWh 2026/05/16
Hub index "Second price zone" (3 hours) 1,731.18 RUB/MWh 2026/05/16
Hub index "Second price zone" (4 hours) 1,827.8 RUB/MWh 2026/05/16
Hub index "Second price zone" (5 hours) 1,948.25 RUB/MWh 2026/05/16
Hub index "Second price zone" (6 hours) 2,001.53 RUB/MWh 2026/05/16
Hub index "Second price zone" (7 hours) 2,171.92 RUB/MWh 2026/05/16
Hub index "Second price zone" (8 hours) 2,289.73 RUB/MWh 2026/05/16
Hub index "Second price zone" (9 hours) 2,314.11 RUB/MWh 2026/05/16
Hub index "South" (0 hours) 1,356.22 RUB/MWh 2026/05/16
Hub index "South" (1 hour) 1,274.75 RUB/MWh 2026/05/16
Hub index "South" (10 hours) 2,444.2 RUB/MWh 2026/05/16
Hub index "South" (11 hours) 2,605.56 RUB/MWh 2026/05/16
Hub index "South" (12 hours) 2,559.32 RUB/MWh 2026/05/16
Hub index "South" (13 hours) 2,629.15 RUB/MWh 2026/05/16
Hub index "South" (14 hours) 2,713.69 RUB/MWh 2026/05/16
Hub index "South" (15 hours) 2,656.42 RUB/MWh 2026/05/16
Hub index "South" (16 hours) 2,635.16 RUB/MWh 2026/05/16
Hub index "South" (17 hours) 2,679.01 RUB/MWh 2026/05/16
Hub index "South" (18 hours) 2,764.49 RUB/MWh 2026/05/16
Hub index "South" (19 hours) 2,802.2 RUB/MWh 2026/05/16
Hub index "South" (2 hours) 52.99 RUB/MWh 2026/05/16
Hub index "South" (20 hours) 2,811.17 RUB/MWh 2026/05/16
Hub index "South" (22 hours) 2,270.26 RUB/MWh 2026/05/16
Hub index "South" (23 hours) 1,339.17 RUB/MWh 2026/05/16
Hub index "South" (3 hours) 49.27 RUB/MWh 2026/05/16
Hub index "South" (4 hours) 48.5 RUB/MWh 2026/05/16
Hub index "South" (5 hours) 53.15 RUB/MWh 2026/05/16
Hub index "South" (6 hours) 56.1 RUB/MWh 2026/05/16
Hub index "South" (7 hours) 1,328.46 RUB/MWh 2026/05/16
Hub index "South" (8 hours) 1,883.6 RUB/MWh 2026/05/16
Hub index "South" (9 hours) 2,316.01 RUB/MWh 2026/05/16
Hub index "Ural" (0 hours) 1,789.81 RUB/MWh 2026/05/16
Hub index "Ural" (1 hour) 1,618.2 RUB/MWh 2026/05/16
Hub index "Ural" (10 hours) 2,464.89 RUB/MWh 2026/05/16
Hub index "Ural" (11 hours) 2,519.8 RUB/MWh 2026/05/16
Hub index "Ural" (12 hours) 2,492.63 RUB/MWh 2026/05/16
Hub index "Ural" (13 hours) 2,537.39 RUB/MWh 2026/05/16
Hub index "Ural" (14 hours) 2,482.8 RUB/MWh 2026/05/16
Hub index "Ural" (15 hours) 2,489.9 RUB/MWh 2026/05/16
Hub index "Ural" (16 hours) 2,496.21 RUB/MWh 2026/05/16
Hub index "Ural" (17 hours) 2,523.68 RUB/MWh 2026/05/16
Hub index "Ural" (18 hours) 2,526.95 RUB/MWh 2026/05/16
Hub index "Ural" (19 hours) 2,475.18 RUB/MWh 2026/05/16
Hub index "Ural" (2 hours) 1,566.31 RUB/MWh 2026/05/16
Hub index "Ural" (20 hours) 2,372.88 RUB/MWh 2026/05/16
Hub index "Ural" (21 hours) 2,355.87 RUB/MWh 2026/05/16
Hub index "Ural" (22 hours) 2,042.2 RUB/MWh 2026/05/16
Hub index "Ural" (23 hours) 1,791.24 RUB/MWh 2026/05/16
Hub index "Ural" (3 hours) 1,507.26 RUB/MWh 2026/05/16
Hub index "Ural" (4 hours) 1,516.78 RUB/MWh 2026/05/16
Hub index "Ural" (5 hours) 1,564.53 RUB/MWh 2026/05/16
Hub index "Ural" (6 hours) 1,718.39 RUB/MWh 2026/05/16
Hub index "Ural" (7 hours) 1,989.2 RUB/MWh 2026/05/16
Hub index "Ural" (8 hours) 2,320.78 RUB/MWh 2026/05/16
Hub index "Ural" (9 hours) 2,419.09 RUB/MWh 2026/05/16
Hub index "West Siberia" (0 hours) 1,868.25 RUB/MWh 2026/05/16
Hub index "West Siberia" (1 hour) 1,732.08 RUB/MWh 2026/05/16
Hub index "West Siberia" (10 hours) 2,346 RUB/MWh 2026/05/16
Hub index "West Siberia" (11 hours) 2,364.97 RUB/MWh 2026/05/16
Hub index "West Siberia" (12 hours) 2,350.16 RUB/MWh 2026/05/16
Hub index "West Siberia" (13 hours) 2,378.44 RUB/MWh 2026/05/16
Hub index "West Siberia" (14 hours) 2,396.2 RUB/MWh 2026/05/16
Hub index "West Siberia" (15 hours) 2,410.91 RUB/MWh 2026/05/16
Hub index "West Siberia" (16 hours) 2,432.79 RUB/MWh 2026/05/16
Hub index "West Siberia" (17 hours) 2,486.41 RUB/MWh 2026/05/16
Hub index "West Siberia" (18 hours) 2,464.76 RUB/MWh 2026/05/16
Hub index "West Siberia" (19 hours) 2,339.14 RUB/MWh 2026/05/16
Hub index "West Siberia" (2 hours) 1,722.16 RUB/MWh 2026/05/16
Hub index "West Siberia" (20 hours) 2,147.97 RUB/MWh 2026/05/16
Hub index "West Siberia" (21 hours) 2,292.81 RUB/MWh 2026/05/16
Hub index "West Siberia" (22 hours) 1,945.58 RUB/MWh 2026/05/16
Hub index "West Siberia" (23 hours) 1,773.74 RUB/MWh 2026/05/16
Hub index "West Siberia" (3 hours) 1,637.64 RUB/MWh 2026/05/16
Hub index "West Siberia" (4 hours) 1,708.03 RUB/MWh 2026/05/16
Hub index "West Siberia" (5 hours) 1,831.92 RUB/MWh 2026/05/16
Hub index "West Siberia" (6 hours) 1,923.84 RUB/MWh 2026/05/16
Hub index "West Siberia" (7 hours) 2,130.95 RUB/MWh 2026/05/16
Hub index "West Siberia" (8 hours) 2,282.15 RUB/MWh 2026/05/16
Hub index "West Siberia" (9 hours) 2,330.2 RUB/MWh 2026/05/16
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。