Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Spruce whips GOST R 57738-2017
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Spruce whips 02.20.11.182.001 | 1,666.67 rub/cubic meter | 2023/10/09 |
| Spruce whips 02.20.11.182.002 | 1,666.67 rub/cubic meter | 2023/11/17 |
| Spruce whips 02.20.11.182.003 | 1,628.83 rub/cubic meter | 2023/11/24 |
| Spruce whips 02.20.11.182.004 | 1,629.17 rub/cubic meter | 2023/12/13 |
| Spruce whips 02.20.11.182.005 | 1,666.67 rub/cubic meter | 2023/12/13 |
| Spruce whips 02.20.11.182.006 | 1,666.67 rub/cubic meter | 2023/12/14 |
| Spruce whips 02.20.11.182.007 | 1,541.67 rub/cubic meter | 2023/12/15 |
| Spruce whips 02.20.11.182.008 | 1,418.33 rub/cubic meter | 2024/03/21 |
| Spruce whips 02.20.11.182.009 | 1,833.33 rub/cubic meter | 2023/12/28 |
| Spruce whips 02.20.11.182.010 | 2,100 rub/cubic meter | 2024/01/25 |
| Spruce whips 02.20.11.182.013 | 2,100 rub/cubic meter | 2024/01/25 |
| Spruce whips 02.20.11.182.014 | 2,100 rub/cubic meter | 2024/01/26 |
| Spruce whips 02.20.11.182.022 | 2,083.33 rub/cubic meter | 2024/01/29 |
| Spruce whips 02.20.11.182.024 | 1,541.67 rub/cubic meter | 2024/02/01 |
| Spruce whips 02.20.11.182.025 | 1,833.33 rub/cubic meter | 2024/02/02 |
| Spruce whips 02.20.11.182.026 | 1,791.67 rub/cubic meter | 2024/02/12 |
| Spruce whips 02.20.11.182.028 | 2,083.33 rub/cubic meter | 2024/02/06 |
| Spruce whips 02.20.11.182.029 | 1,916.67 rub/cubic meter | 2024/02/06 |
| Spruce whips 02.20.11.182.030 | 2,083.33 rub/cubic meter | 2024/02/07 |
| Spruce whips 02.20.11.182.031 | 4,166.67 rub/cubic meter | 2025/04/11 |
| Spruce whips 02.20.11.182.032 | 1,666.67 rub/cubic meter | 2024/02/12 |
| Spruce whips 02.20.11.182.033 | 1,500 rub/cubic meter | 2024/03/05 |
| Spruce whips 02.20.11.182.035 | 2,083.33 rub/cubic meter | 2024/12/27 |
| Spruce whips 02.20.11.182.036 | 2,868.85 rub/cubic meter | 2026/06/22 |
| Spruce whips 02.20.11.182.037 | 2,520 rub/cubic meter | 2024/06/18 |
| Spruce whips 02.20.11.182.038 | 1,500 rub/cubic meter | 2024/06/03 |
| Spruce whips 02.20.11.182.039 | 2,500 rub/cubic meter | 2024/05/20 |
| Spruce whips 02.20.11.182.040 | 1,300 rub/cubic meter | 2024/10/31 |
| Spruce whips 02.20.11.182.042 | 1,125 rub/cubic meter | 2024/11/11 |
| Spruce whips 02.20.11.182.043 | 760 rub/cubic meter | 2024/08/30 |
| Spruce whips 02.20.11.182.044 | 183.33 rub/cubic meter | 2024/09/20 |
| Spruce whips 02.20.11.182.046 | 855 rub/cubic meter | 2024/11/06 |
| Spruce whips 02.20.11.182.048 | 1,000 rub/cubic meter | 2024/12/03 |
| Spruce whips 02.20.11.182.050 | 1,000 rub/cubic meter | 2025/01/16 |
| Spruce whips 02.20.11.182.051 | 2,622.95 rub/cubic meter | 2026/06/02 |
| Spruce whips 02.20.11.182.052 | 2,083.33 rub/cubic meter | 2025/02/25 |
| Spruce whips 02.20.11.182.053 | 1,690 rub/cubic meter | 2025/12/16 |
| Spruce whips 02.20.11.182.055 | 800 rub/cubic meter | 2026/04/07 |
| Spruce whips 02.20.11.182.057 | 1,316.67 rub/cubic meter | 2025/07/25 |
| Spruce whips 02.20.11.182.058 | 611.67 rub/cubic meter | 2025/06/19 |
| Spruce whips 02.20.11.182.061 | 611.67 rub/cubic meter | 2025/07/08 |
| Spruce whips 02.20.11.182.062 | 611.67 rub/cubic meter | 2025/07/08 |
| Spruce whips 02.20.11.182.063 | 611.67 rub/cubic meter | 2025/07/08 |
| Spruce whips 02.20.11.182.064 | 611.67 rub/cubic meter | 2025/07/09 |
| Spruce whips 02.20.11.182.065 | 611.67 rub/cubic meter | 2025/07/10 |
| Spruce whips 02.20.11.182.067 | 611.67 rub/cubic meter | 2025/07/10 |
| Spruce whips 02.20.11.182.068 | 611.67 rub/cubic meter | 2025/07/10 |
| Spruce whips 02.20.11.182.069 | 611.67 rub/cubic meter | 2025/07/10 |
| Spruce whips 02.20.11.182.071 | 1,316.67 rub/cubic meter | 2025/08/11 |
| Spruce whips 02.20.11.182.072 | 611.67 rub/cubic meter | 2025/08/04 |
| Spruce whips 02.20.11.182.073 | 611.67 rub/cubic meter | 2025/08/04 |
| Spruce whips 02.20.11.182.074 | 2,000 rub/cubic meter | 2025/08/18 |
| Spruce whips 02.20.11.182.075 | 2,400 rub/cubic meter | 2025/10/08 |
| Spruce whips 02.20.11.182.079 | 3,688.52 rub/cubic meter | 2026/03/20 |
債券スクリーナー