Colombia Broad Nominal Effective Exchange Rate (2020 = 100)
ヒントモードがオンになっています オフ

Colombia Broad Nominal Effective Exchange Rate (2020 = 100)

月次
%
UTC+3
前回値
時点 2026/04/30
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

175 910

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

Colombia Broad Nominal Effective exchange rate is weighted geometric averages of bilateral euro exchange rates against the currencies of a broad group of trading partners (expressed on the base 2020 = 100).

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(121734, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Algeria Broad Nominal Effective Exchange Rate (2020 = 100) 106.11 % 2026/05/31
Algeria Broad Real Effective Exchange rate (2020 = 100) 109.2 % 2026/05/31
Argentina Broad Nominal Effective Exchange Rate (2020 = 100) 5.05 % 2026/05/31
Argentina Broad Real Effective Exchange rate (2020 = 100) 144.56 % 2026/05/31
Australia Broad Nominal Effective Exchange Rate (2020 = 100) 108.37 % 2026/05/31
Australia Broad Real Effective Exchange rate (2020 = 100) 117.33 % 2026/05/31
Austria Broad Nominal Effective Exchange Rate (2020 = 100) 102.14 % 2026/05/31
Austria Broad Real Effective Exchange rate (2020 = 100) 104.91 % 2026/05/31
Belgium Broad Nominal Effective Exchange Rate (2020 = 100) 103.75 % 2026/05/31
Belgium Broad Real Effective Exchange rate (2020 = 100) 103.63 % 2026/05/31
Bosnia & Herzegovina Broad Nominal Effective Exchange Rate (2020 = 100) 113.41 % 2026/05/31
Bosnia & Herzegovina Broad Real Effective Exchange rate (2020 = 100) 110.6 % 2026/05/31
Brazil Broad Nominal Effective Exchange Rate (2020 = 100) 116.36 % 2026/05/31
Brazil Broad Real Effective Exchange rate (2020 = 100) 120.64 % 2026/05/31
Bulgaria Broad Nominal Effective Exchange Rate (2020 = 100) 122.53 % 2026/05/31
Bulgaria Broad Real Effective Exchange rate (2020 = 100) 113.94 % 2026/05/31
Canada Broad Nominal Effective Exchange Rate (2020 = 100) 98.87 % 2026/05/31
Canada Broad Real Effective Exchange rate (2020 = 100) 97.36 % 2026/05/31
Chile Broad Nominal Effective Exchange Rate (2020 = 100) 96.75 % 2026/05/31
Chile Broad Real Effective Exchange rate (2020 = 100) 104.28 % 2026/05/31
China Broad Nominal Effective Exchange Rate (2020 = 100) 111.83 % 2026/05/31
China Broad Real Effective Exchange rate (2020 = 100) 90.86 % 2026/05/31
Chinese Taipei Broad Nominal Effective Exchange Rate (2020 = 100) 102.62 % 2026/05/31
Chinese Taipei Broad Real Effective Exchange rate (2020 = 100) 97.95 % 2026/05/31
Colombia Broad Nominal Effective Exchange Rate (2020 = 100) 103.65 % 2026/05/31
Colombia Broad Real Effective Exchange rate (2020 = 100) 123.11 % 2026/05/31
Croatia Broad Nominal Effective Exchange Rate (2020 = 100) 104.23 % 2026/05/31
Croatia Broad Real Effective Exchange rate (2020 = 100) 105.94 % 2026/05/31
Cyprus Broad Nominal Effective Exchange Rate (2020 = 100) 111.13 % 2026/05/31
Cyprus Broad Real Effective Exchange rate (2020 = 100) 97.17 % 2026/05/31
Czech Republic Broad Nominal Effective Exchange Rate (2020 = 100) 115.93 % 2026/05/31
Czech Republic Broad Real Effective Exchange rate (2020 = 100) 126.66 % 2026/05/31
Denmark Broad Nominal Effective Exchange Rate (2020 = 100) 105.02 % 2026/05/31
Denmark Broad Real Effective Exchange rate (2020 = 100) 95.5 % 2026/05/31
Estonia Broad Nominal Effective Exchange Rate (2020 = 100) 103.21 % 2026/05/31
Estonia Broad Real Effective Exchange rate (2020 = 100) 120.12 % 2026/05/31
Euro area Broad Nominal Effective Exchange Rate (2020 = 100) 109.37 % 2026/05/31
Euro area Broad Real Effective Exchange rate (2020 = 100) 103.41 % 2026/05/31
Finland Broad Nominal Effective Exchange Rate (2020 = 100) 103.57 % 2026/05/31
Finland Broad Real Effective Exchange rate (2020 = 100) 97.6 % 2026/05/31
France Broad Nominal Effective Exchange Rate (2020 = 100) 103.66 % 2026/05/31
France Broad Real Effective Exchange rate (2020 = 100) 95.37 % 2026/05/31
Germany Broad Nominal Effective Exchange Rate (2020 = 100) 104.03 % 2026/05/31
Germany Broad Real Effective Exchange rate (2020 = 100) 99.82 % 2026/05/31
Greece Broad Nominal Effective Exchange Rate (2020 = 100) 111.14 % 2026/05/31
Greece Broad Real Effective Exchange rate (2020 = 100) 103.03 % 2026/05/31
Hong Kong SAR Broad Nominal Effective Exchange Rate (2020 = 100) 100.28 % 2026/05/31
Hong Kong SAR Broad Real Effective Exchange rate (2020 = 100) 93.78 % 2026/05/31
Hungary Broad Nominal Effective Exchange Rate (2020 = 100) 104.13 % 2026/05/31
Hungary Broad Real Effective Exchange rate (2020 = 100) 123.06 % 2026/05/31
Iceland Broad Nominal Effective Exchange Rate (2020 = 100) 112.75 % 2026/05/31
Iceland Broad Real Effective Exchange rate (2020 = 100) 124.9 % 2026/05/31
India Broad Nominal Effective Exchange Rate (2020 = 100) 80.39 % 2026/05/31
India Broad Real Effective Exchange rate (2020 = 100) 88.01 % 2026/05/31
Indonesia Broad Nominal Effective Exchange Rate (2020 = 100) 87.36 % 2026/05/31
Indonesia Broad Real Effective Exchange rate (2020 = 100) 88.92 % 2026/05/31
Ireland Broad Nominal Effective Exchange Rate (2020 = 100) 102.9 % 2026/05/31
Ireland Broad Real Effective Exchange rate (2020 = 100) 102.58 % 2026/05/31
Israel Broad Nominal Effective Exchange Rate (2020 = 100) 135.93 % 2026/05/31
Israel Broad Real Effective Exchange rate (2020 = 100) 115.21 % 2026/05/31
Italy Broad Nominal Effective Exchange Rate (2020 = 100) 106.14 % 2026/05/31
Italy Broad Real Effective Exchange rate (2020 = 100) 99.55 % 2026/05/31
Japan Broad Nominal Effective Exchange Rate (2020 = 100) 68.73 % 2026/05/31
Japan Broad Real Effective Exchange rate (2020 = 100) 65.93 % 2026/05/31
Korea Broad Nominal Effective Exchange Rate (2020 = 100) 83.69 % 2026/05/31
Korea Broad Real Effective Exchange rate (2020 = 100) 84.75 % 2026/05/31
Latvia Broad Nominal Effective Exchange Rate (2020 = 100) 101.78 % 2026/05/31
Latvia Broad Real Effective Exchange rate (2020 = 100) 107 % 2026/05/31
Lithuania Broad Nominal Effective Exchange Rate (2020 = 100) 102.38 % 2026/05/31
Lithuania Broad Real Effective Exchange rate (2020 = 100) 113.89 % 2026/05/31
Luxembourg Broad Nominal Effective Exchange Rate (2020 = 100) 102.1 % 2026/05/31
Luxembourg Broad Real Effective Exchange rate (2020 = 100) 97.67 % 2026/05/31
Malaysia Broad Nominal Effective Exchange Rate (2020 = 100) 112.56 % 2026/05/31
Malaysia Broad Real Effective Exchange rate (2020 = 100) 108.33 % 2026/05/31
Malta Broad Nominal Effective Exchange Rate (2020 = 100) 113.76 % 2026/05/31
Malta Broad Real Effective Exchange rate (2020 = 100) 105.34 % 2026/05/31
Mexico Broad Nominal Effective Exchange Rate (2020 = 100) 127.22 % 2026/05/31
Mexico Broad Real Effective Exchange rate (2020 = 100) 140.48 % 2026/05/31
Morocco Broad Nominal Effective Exchange Rate (2020 = 100) 116.28 % 2026/05/31
Morocco Broad Real Effective Exchange rate (2020 = 100) 97.52 % 2026/05/31
Netherlands Broad Nominal Effective Exchange Rate (2020 = 100) 104.94 % 2026/05/31
Netherlands Broad Real Effective Exchange rate (2020 = 100) 106.19 % 2026/05/31
New Zealand Broad Nominal Effective Exchange Rate (2020 = 100) 93.77 % 2026/05/31
New Zealand Broad Real Effective Exchange rate (2020 = 100) 100.88 % 2026/05/31
North Macedonia Broad Nominal Effective Exchange Rate (2020 = 100) 112.2 % 2026/05/31
North Macedonia Broad Real Effective Exchange rate (2020 = 100) 115.7 % 2026/05/31
Norway Broad Nominal Effective Exchange Rate (2020 = 100) 104.06 % 2026/05/31
Norway Broad Real Effective Exchange rate (2020 = 100) 103.2 % 2026/05/31
Peru Broad Nominal Effective Exchange Rate (2020 = 100) 109.96 % 2026/05/31
Peru Broad Real Effective Exchange rate (2020 = 100) 109.64 % 2026/05/31
Philippines Broad Nominal Effective Exchange Rate (2020 = 100) 87.62 % 2026/05/31
Philippines Broad Real Effective Exchange rate (2020 = 100) 97.23 % 2026/05/31
Poland Broad Nominal Effective Exchange Rate (2020 = 100) 112.75 % 2026/05/31
Poland Broad Real Effective Exchange rate (2020 = 100) 128.84 % 2026/05/31
Portugal Broad Nominal Effective Exchange Rate (2020 = 100) 104.61 % 2026/05/31
Portugal Broad Real Effective Exchange rate (2020 = 100) 100.17 % 2026/05/31
Romania Broad Nominal Effective Exchange Rate (2020 = 100) 101.88 % 2026/05/31
Romania Broad Real Effective Exchange rate (2020 = 100) 118.69 % 2026/05/31
Russia Broad Nominal Effective Exchange Rate (2020 = 100) 105.33 % 2026/05/31
Russia Broad Real Effective Exchange rate (2020 = 100) 133.14 % 2026/05/31
Saudi Arabia Broad Nominal Effective Exchange Rate (2020 = 100) 104.9 % 2026/05/31
Saudi Arabia Broad Real Effective Exchange rate (2020 = 100) 99.68 % 2026/05/31
Serbia Broad Nominal Effective Exchange Rate (2020 = 100) 113.41 % 2026/05/31
Serbia Broad Real Effective Exchange rate (2020 = 100) 117.06 % 2026/05/31
Singapore Broad Nominal Effective Exchange Rate (2020 = 100) 113.57 % 2026/05/31
Singapore Broad Real Effective Exchange rate (2020 = 100) 114.36 % 2026/05/31
Slovakia Broad Nominal Effective Exchange Rate (2020 = 100) 102.58 % 2026/05/31
Slovakia Broad Real Effective Exchange rate (2020 = 100) 110.43 % 2026/05/31
Slovenia Broad Nominal Effective Exchange Rate (2020 = 100) 104.07 % 2026/05/31
Slovenia Broad Real Effective Exchange rate (2020 = 100) 102.83 % 2026/05/31
South Africa Broad Nominal Effective Exchange Rate (2020 = 100) 104.09 % 2026/05/31
South Africa Broad Real Effective Exchange rate (2020 = 100) 110.86 % 2026/05/31
Spain Broad Nominal Effective Exchange Rate (2020 = 100) 107.06 % 2026/05/31
Spain Broad Real Effective Exchange rate (2020 = 100) 103.25 % 2026/05/31
Sweden Broad Nominal Effective Exchange Rate (2020 = 100) 101.14 % 2026/05/31
Sweden Broad Real Effective Exchange rate (2020 = 100) 97.17 % 2026/05/31
Switzerland Broad Nominal Effective Exchange Rate (2020 = 100) 123.89 % 2026/05/31
Switzerland Broad Real Effective Exchange rate (2020 = 100) 102.68 % 2026/05/31
Thailand Broad Nominal Effective Exchange Rate (2020 = 100) 105.18 % 2026/05/31
Thailand Broad Real Effective Exchange rate (2020 = 100) 100.59 % 2026/05/31
Turkey Broad Nominal Effective Exchange Rate (2020 = 100) 15.36 % 2026/05/31
Turkey Broad Real Effective Exchange rate (2020 = 100) 108.41 % 2026/05/31
United Arab Emirates Broad Nominal Effective Exchange Rate (2020 = 100) 108.27 % 2026/05/31
United Arab Emirates Broad Real Effective Exchange rate (2020 = 100) 97.11 % 2026/05/31
United Kingdom Broad Nominal Effective Exchange Rate (2020 = 100) 110.87 % 2026/05/31
United Kingdom Broad Real Effective Exchange rate (2020 = 100) 111.17 % 2026/05/31
United States Broad Nominal Effective Exchange Rate (2020 = 100) 101.69 % 2026/05/31
United States Broad Real Effective Exchange rate (2020 = 100) 107.26 % 2026/05/31
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。