Vepr, Cameroon, 1000 African francs, 2022 (gold 9999, 7.78gr)
ヒントモードがオンになっています オフ

Vepr, Cameroon, 1000 African francs, 2022 (gold 9999, 7.78gr)

日次
RUB
UTC+3
前回値
時点 2026/04/02
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

Vepr, Cameroon, 1000 African francs, 2022 (gold 9999, 7.78gr) is an investment gold coin issued in Cameroon, featuring a boar, serving as an asset for diversification in the African numismatic sector. In March 2026, values ranged from 89111.81 to 104311.83 руб. with an average level of 98425.45 руб. The coin's price is calculated based on net weight and the Central Bank of Russia's reference metal price, reflecting its collectible theme.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(96114, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
10 rubles 1899 Nicholas II, 10 rubles (gold 900, 7.74gr) 94,735.67 RUB 2026/04/03
1000th anniversary of the founding of Suzdal, 3 rubles, 2024 (925 silver, 31.1g) 6,013.81 RUB 2026/04/03
125th anniversary of the founding of the Moscow Public Art Theater by V.I. Nemirovich-Danchenko and K.S. Stanislavsky, 3 rubles, 2024 (925 silver, 31.1gr) 6,013.81 RUB 2026/04/03
15 rubles of Nicholas II, 15 rubles, 1897 (gold 900, 11.61gr) 142,103.5 RUB 2026/04/03
225th anniversary of Alexander Pushkin’s birth, 3 rubles, 2024 (silver 925, 31.1gr) 6,013.81 RUB 2026/04/03
25 years since the signing of the Treaty on the Creation of the Union State, 3 rubles, 2024 (925 silver, 31.1gr) 6,013.81 RUB 2026/04/03
250th anniversary of St. Petersburg Mining University, 3 rubles, 2023 (silver 925, 31.1gr) 6,013.81 RUB 2026/04/03
300th anniversary of St. Petersburg State University, 3 rubles, 2024 (925 silver, 31.1grams) 6,013.81 RUB 2026/04/03
300th anniversary of the beginning of the first Kamchatka expedition by V. Bering, 3 rubles, 2025 (silver 925, 31.1gr) 6,013.81 RUB 2026/04/03
300th anniversary of the St. Petersburg Mint, 3 rubles, 2024 (925 silver, 31.1gr) 6,013.81 RUB 2026/04/03
30th anniversary of the Federation Council of the Federal Assembly of the Russian Federation, 3 rubles, 2023 (silver 925, 31.1gr) 6,013.81 RUB 2026/04/03
350th anniversary of the birth of Peter I, 10,000 rubles, 2022 (gold 999, 1000gr) 12,239,750 RUB 2026/04/03
350th anniversary of the birth of Peter I, 100 rubles, 2022 (silver 925, 1000gr) 193,370 RUB 2026/04/03
350th anniversary of the birth of Peter I, 3 rubles, 2022 (silver 925, 31.1gr) 6,013.81 RUB 2026/04/03
450th anniversary of the founding of Ufa, 3 rubles, 2024 (silver 925, 31.1gr) 6,013.81 RUB 2026/04/03
650th anniversary of the founding of Kirov, 3 rubles, 2024 (silver 925, 31.1gr) 6,013.81 RUB 2026/04/03
800th anniversary of the founding of Nizhny Novgorod, 50 rubles, 2021 (Gold 999/1000, 7.78gr) 95,225.26 RUB 2026/04/03
Anniversary of the Victory of the Soviet people in the Great Patriotic War of 1941-1945, 3 rubles, 2025 (silver 925, 31.1gr) 6,013.81 RUB 2026/04/03
B.F. Safonov, 2 rubles, 2024 (silver 925, 15.55gr) 3,006.9 RUB 2026/04/03
Chess, Cameroon, 5000 African francs, 2019, (gold 9999, 31.1gr) 380,656.23 RUB 2026/04/03
Christmas tree, Kiribati, 20 Kiribati dollars, 2012 (silver 925, 57.54gr) 11,126.51 RUB 2026/04/03
Colors of the wild. Koala, Barbados, 5 Barbados dollars, 2022 (silver 999/1000, 93.3gr) 18,041.42 RUB 2026/04/03
Creativity of Leonid Gaidai, 3 rubles, 2023 (silver 925, 31.1gr) 6,013.81 RUB 2026/04/03
Dikusha, 2 rubles, 2024 (silver 925, 15.55gr) 3,006.9 RUB 2026/04/03
Dynamo, 1 ruble, 2023 (925 silver, 7.78gr) 1,504.42 RUB 2026/04/03
Educator Kayum Nasyri, to the 200th anniversary birthday, 2 rubles, 2025 (925 silver, 15.55gr) 3,006.9 RUB 2026/04/03
Electronic Warfare troops, 1 ruble, 2024 (925 silver, 7.78gr) 1,504.42 RUB 2026/04/03
Emblem of Australia. New South Wales, Australia, 100 Australian dollars, 2022 (gold 9999, 31.1gr) 380,656.23 RUB 2026/04/03
Faberge jewelry company Korchik, 3 rubles, 2024 (925 silver, 31.1gr) 6,013.81 RUB 2026/04/03
Gold Guinea (MCX India) 119,312 INR/8 gms 2026/04/03
Horseshoe for good luck, Palau, 5 dollars, 2021 (silver 999, 31.1gr) 6,013.81 RUB 2026/04/03
Kangaroo, Australia, 100 Australian dollars, 2003-2025 (gold 9999, 31.1grams) 386,578.12 RUB 2026/04/03
Key to my heart, Cook Islands, 5 Cook Islands dollars, 2022 (silver 999, 31.1gr) 6,013.81 RUB 2026/04/03
Labor reserves, 1 ruble, 2024 (925 silver, 7.78gr) 1,504.42 RUB 2026/04/03
Locomotive, 1 ruble, 2023 (925 silver, 7.78gr) 1,504.42 RUB 2026/04/03
Lunar calendar III - Year of the Rabbit, Australia, 1 Australian dollar, 2023 (silver 9999, 31.1gr) 6,013.81 RUB 2026/04/03
Lunar calendar III - Year of the Rabbit, Australia, 15 Australian dollars, 2023 (gold 9999/10000, 3.11gr) 38,065.62 RUB 2026/04/03
Marbled polecat, 2 rubles, 2024 (925 silver, 15.55gr) 3,006.9 RUB 2026/04/03
Novotorzhsky Borisoglebsky monastery, 25 rubles, 2024 (925 silver, 155.5gr) 30,069.04 RUB 2026/04/03
Nuclear icebreaker Sibir, 3 rubles, 2024 (silver 925, 31.1gr) 6,013.81 RUB 2026/04/03
Pianist, teacher E.F. Gnesina, on the 150th anniversary of her birth, 2 rubles, 2024 (silver 925, 15.55gr) 3,006.9 RUB 2026/04/03
Prophetic Oleg, Cameroon, 5000 African francs, 2022 (gold 9999, 31.1gr) 380,656.23 RUB 2026/04/03
Prophetic Oleg, Cameroon, 5000 African francs, 2022 (silver 9999, 62.2gr) 12,027.61 RUB 2026/04/03
Rear Admiral A.F. Mozhaisky, to the 200th anniversary of his birth, 2 rubles, 2025 (silver 925, 15.55gr) 3,006.9 RUB 2026/04/03
Spartak, 1 ruble, 2024 (925 silver, 7.78gr) 1,504.42 RUB 2026/04/03
Success is in your hands, Cameroon, 1000 African francs, 2021 (silver 999, 31.1gr) 6,013.81 RUB 2026/04/03
Surgeon A.V. Vishnevsky, to the 150th anniversary of his birth, 2 rubles, 2024 (silver 925, 15.55gr) 3,006.9 RUB 2026/04/03
The Tale of Tsar Saltan, 3 rubles, 2024 (silver 925, 31.1gr) 6,013.81 RUB 2026/04/03
Vepr, Cameroon, 1000 African francs, 2022 (gold 9999, 7.78gr) 95,225.26 RUB 2026/04/03
Vienna Philharmonic, Austria, 100 euros, 2003-2025 (gold 9999, 31.1grams) 386,578.12 RUB 2026/04/03
Vorontsov Palace, Republic of Crimea, 3 rubles, 2023 (925 silver, 31.1gr) 6,013.81 RUB 2026/04/03
Walnut, Cameroon, 5000 African francs, 2022 (gold 9999, 31.1gr) 380,656.23 RUB 2026/04/03
Wrinkled-winged ground beetle, 2 rubles, 2024 (925 silver, 15.55gr) 3,006.9 RUB 2026/04/03
Year of the Rabbit, France, 50 euro, 2023 (gold 999, 7.78gr) 95,225.26 RUB 2026/04/03
Year of the Rabbit, Niue, 2 Niue dollars, 2023 (silver 999/1000, 31.1gr) 6,013.81 RUB 2026/04/03
Year of the Rabbit, with ruthenium, Cameroon, 500 African francs, 2023 (silver 999, 14.14gr) 2,734.25 RUB 2026/04/03
Year of the Tiger, antique style, token, 2022 (silver 9999, 62.2g) 12,027.61 RUB 2026/04/03
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。