ヒントモードがオンになっています オフ

USDCNY_TOD

オンライン
UTC+3
前回値
時点 2024/06/07
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

161 443

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを取得

市場参加者別クオート

インデックス説明

USDCNY_TOD - is an instrument of currency operation for buying and selling in US dollars in lots for Yuan. Calculations are carried out on the day of the transaction after the end of trading. The amount of currency in quotations: 1.

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(80731, date)

インデックス計算用証券リスト

Excelにエクスポート

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
USDRUB_TOD 89.13 2024/06/11
USDRUB_TOM 89.1025 2024/06/11
USDRUB_T+2 88.6 2023/09/26
EURRUB_TOD 95.45 2024/06/11
EURRUB_TOM 95.62 2024/06/11
EURRUB_T+2 54.983 2015/04/24
EURUSD_TOD 1.07155 2024/06/11
EURUSD_TOM 1.07355 2024/06/11
EURUSD_T+2 1.0045 2022/08/19
USDCNY_TOD 7.281 2024/06/11
USDCNY_TOM 7.2888 2024/06/11
HKDRUB_TOD 10.66 2024/06/05
HKDRUB_TOM 10.369 2024/06/11
TRYRUB_TOD 2.48 2025/02/07
AMDRUB_TOD 100 units 27 2024/11/22
KGSRUB_TOD 100 units 109 2023/10/27
UZSRUB_TOD 10000 units 80.33 2023/10/12
USDKZT_TOD 458.3 2023/12/01
USDKZT_TOM 451.34 2024/06/11
USDAMD_TOM 385 2024/06/07
TJSRUB_TOD 10 units 90.09 2024/10/31
TJSRUB_TOM 10 units 84.3 2024/10/30
CHFRUB_TOD 59.5 2022/06/10
CHFRUB_TOM 90 2023/06/08
JPYRUB_TOD 100 units 44.985 2022/07/28
JPYRUB_TOM 100 units 44 2022/08/05
USDCHF_TOD 0.89354 2022/01/25
USDCHF_TOM 0.96985 2022/06/09
USDJPY_TOD 117.081 2022/04/26
USDJPY_TOM 125 2022/04/26
USDTRY_TOM 19.3 2023/05/15
EURCNY_TOM (KASE) 7.825 2024/07/02
EURKZT_TOD (KASE) 596.25 2026/01/26
EURRUB_TDB 87.8125 2021/07/19
EURRUB_TMB 81.7475 2021/10/22
EURRUB_TMS 95.46 2024/06/11
EURUSD_TOD (KASE) 1.1599 2025/11/18
HKDRUB_TMS 10.6999 2024/06/11
Indicative exchange rate INR/RUB 1.5055 2022/03/11
Indicative exchange rate UAH/RUB 3.9663 2022/03/11
Indicative exchange rate USD/CAD 1.27 2022/03/11
Indicative exchange rate USD/CHF 0.93277 2022/03/11
Indicative exchange rate USD/CNY 6.3342 2022/03/11
Indicative exchange rate USD/HKD 7.827 2022/03/11
Indicative exchange rate USD/INR 76.5913 2022/03/11
Indicative exchange rate USD/JPY 116.946 2022/03/11
Indicative exchange rate USD/TRY 14.9393 2022/03/11
Indicative exchange rate USD/UAH 29.2549 2022/03/11
Maximum Value AMDRUB_TOD 100 units 27 2024/11/22
Maximum Value CHFRUB_TOD 62.7 2022/06/10
Maximum Value CHFRUB_TOM 90 2023/06/08
Maximum Value EURRUB_T+2 54.983 2015/04/24
Maximum Value EURRUB_TDB 87.8125 2021/07/19
Maximum Value EURRUB_TMB 81.7475 2021/10/22
Maximum Value EURRUB_TMS 95.9375 2024/06/11
Maximum Value EURRUB_TOD 95.95 2024/06/11
Maximum Value EURRUB_TOM 96.0325 2024/06/11
Maximum Value EURUSD_T+2 1.0045 2022/08/19
Maximum Value EURUSD_TOD 1.078 2024/06/11
Maximum Value EURUSD_TOM 1.07775 2024/06/11
Maximum Value GLDRUB_T+2 0
Maximum Value HKDRUB_TMS 11.3332 2024/06/11
Maximum Value HKDRUB_TOD 10.66 2024/06/05
Maximum Value HKDRUB_TOM 10.396 2024/06/11
Maximum Value JPYRUB_TOD 100 units 44.985 2022/07/28
Maximum Value JPYRUB_TOM 100 units 46 2022/08/05
Maximum Value KGSRUB_TOD 100 units 109 2023/10/27
Maximum Value KZTRUB_T+2 100 units 0
Maximum Value SLVRUB_TOD 0
Maximum Value TJSRUB_TOD 10 units 90.09 2024/10/31
Maximum Value TJSRUB_TOM 10 units 84.3 2024/10/30
Maximum Value TRYRUB_TMS 2.854 2024/09/18
Maximum Value TRYRUB_TOD 2.48 2025/02/07
Maximum Value USDAMD_TOM 385 2024/06/07
Maximum Value USDCHF_T+2 0
Maximum Value USDCHF_TOD 0.89354 2022/01/25
Maximum Value USDCHF_TOM 0.97212 2022/06/09
Maximum Value USDCNY_TOD 7.281 2024/06/11
Maximum Value USDCNY_TOM 7.2892 2024/06/11
Maximum Value USDJPY_TOD 117.081 2022/04/26
Maximum Value USDJPY_TOM 125 2022/04/26
Maximum Value USDKZT_TOD 458.3 2023/12/01
Maximum Value USDKZT_TOM 451.49 2024/06/11
Maximum Value USDRUB_FIX0 56.8202 2022/06/16
Maximum Value USDRUB_T+2 88.6 2023/09/26
Maximum Value USDRUB_TDB 60.46 2022/06/07
Maximum Value USDRUB_TMB 89.57 2023/07/25
Maximum Value USDRUB_TMS 89.29 2024/06/11
Maximum Value USDRUB_TOD 89.23 2024/06/11
Maximum Value USDRUB_TOM 89.3125 2024/06/11
Maximum Value USDRUB_WAP0 97.2865 2023/10/16
Maximum Value USDRUB_WAPV 75.7452 2022/02/17
Maximum Value USDTRY_T+2 0
Maximum Value USDTRY_TOM 19.3 2023/05/15
Maximum Value UZSRUB_TOD 10000 units 80.33 2023/10/12
Minimum Value AMDRUB_TOD 100 units 27 2024/11/22
Minimum Value CHFRUB_TOD 59.5 2022/06/10
Minimum Value CHFRUB_TOM 90 2023/06/08
Minimum Value EURRUB_T+2 54.983 2015/04/24
Minimum Value EURRUB_TDB 87.8125 2021/07/19
Minimum Value EURRUB_TMB 81.6225 2021/10/22
Minimum Value EURRUB_TMS 94.02 2024/06/11
Minimum Value EURRUB_TOD 95.305 2024/06/11
Minimum Value EURRUB_TOM 95.3725 2024/06/11
Minimum Value EURUSD_T+2 1.0045 2022/08/19
Minimum Value EURUSD_TOD 1.07155 2024/06/11
Minimum Value EURUSD_TOM 1.0727 2024/06/11
Minimum Value GLDRUB_T+2 0
Minimum Value HKDRUB_TMS 10.2901 2024/06/11
Minimum Value HKDRUB_TOD 10.66 2024/06/05
Minimum Value HKDRUB_TOM 10.291 2024/06/11
Minimum Value JPYRUB_TOD 100 units 44.59 2022/07/28
Minimum Value JPYRUB_TOM 100 units 44 2022/08/05
Minimum Value KGSRUB_TOD 100 units 109 2023/10/27
Minimum Value KZTRUB_T+2 100 units 0
Minimum Value SLVRUB_TOD 92.41 2024/04/05
Minimum Value TJSRUB_TOD 10 units 90.08 2024/10/31
Minimum Value TJSRUB_TOM 10 units 84.3 2024/10/30
Minimum Value TRYRUB_TMS 2.854 2024/09/18
Minimum Value TRYRUB_TOD 2.48 2025/02/07
Minimum Value USDAMD_TOM 385 2024/06/07
Minimum Value USDCHF_T+2 0
Minimum Value USDCHF_TOD 0.89228 2022/01/25
Minimum Value USDCHF_TOM 0.96985 2022/06/09
Minimum Value USDCNY_TOD 7.28 2024/06/11
Minimum Value USDCNY_TOM 7.2723 2024/06/11
Minimum Value USDJPY_TOD 117.081 2022/04/26
Minimum Value USDJPY_TOM 125 2022/04/26
Minimum Value USDKZT_TOD 458.3 2023/12/01
Minimum Value USDKZT_TOM 449 2024/06/11
Minimum Value USDRUB_FIX0 56.8202 2022/06/16
Minimum Value USDRUB_T+2 88.6 2023/09/26
Minimum Value USDRUB_TDB 60.46 2022/06/07
Minimum Value USDRUB_TMB 88.815 2023/07/25
Minimum Value USDRUB_TMS 88.46 2024/06/11
Minimum Value USDRUB_TOD 88.4925 2024/06/11
Minimum Value USDRUB_TOM 88.55 2024/06/11
Minimum Value USDRUB_WAP0 97.2865 2023/10/16
Minimum Value USDRUB_WAPV 75.7452 2022/02/17
Minimum Value USDTRY_T+2 0
Minimum Value USDTRY_TOM 19.3 2023/05/15
Minimum Value UZSRUB_TOD 10000 units 80.33 2023/10/12
TRYRUB_TMS 2.854 2024/09/18
USDKZT_TOD (KASE) 495.5 2026/02/05
USDRUB_FIX0 56.8202 2022/06/16
USDRUB_TDB 60.46 2022/06/07
USDRUB_TMB 88.815 2023/07/25
USDRUB_TMS 89.2 2024/06/11
USDRUB_WAP0 97.2865 2023/10/16
USDRUB_WAPV 75.7452 2022/02/17
Weighted Average Rate AMDRUB_TOD 100 units 27 2024/11/22
Weighted Average Rate CHFRUB_TOD 60.0286 2022/06/10
Weighted Average Rate CHFRUB_TOM 90 2023/06/08
Weighted Average Rate CNYRUB_T+2 11.2232 2016/03/07
Weighted Average Rate EURRUB_T+2 54.983 2016/03/07
Weighted Average Rate EURRUB_TDB 87.8125 2021/07/19
Weighted Average Rate EURRUB_TMB 81.685 2021/10/22
Weighted Average Rate EURRUB_TMS 95.5232 2024/06/11
Weighted Average Rate EURRUB_TOD 95.6514 2024/06/11
Weighted Average Rate EURRUB_TOM 95.7107 2024/06/11
Weighted Average Rate EURUSD_T+2 1.0045 2022/08/19
Weighted Average Rate EURUSD_TOD 1.07667 2024/06/11
Weighted Average Rate EURUSD_TOM 1.07503 2024/06/11
Weighted Average Rate GLDRUB_T+2 2,991.79 2016/03/07
Weighted Average Rate GLDRUB_TOD 2,991.79 2016/03/07
Weighted Average Rate HKDRUB_TMS 10.5311 2024/06/11
Weighted Average Rate HKDRUB_TOD 10.66 2024/06/05
Weighted Average Rate HKDRUB_TOM 10.3506 2024/06/11
Weighted Average Rate JPYRUB_TOD 100 units 44.5971 2022/07/28
Weighted Average Rate JPYRUB_TOM 100 units 45.1721 2022/08/05
Weighted Average Rate KGSRUB_TOD 100 units 109 2023/10/27
Weighted Average Rate SLVRUB_T+2 35.22 2016/03/07
Weighted Average Rate SLVRUB_TOD 35.22 2016/03/07
Weighted Average Rate TJSRUB_TOD 10 units 90.0898 2024/10/31
Weighted Average Rate TJSRUB_TOM 10 units 84.3 2024/10/30
Weighted Average Rate TRYRUB_TMS 2.854 2024/09/18
Weighted Average Rate TRYRUB_TOD 2.48 2025/02/07
Weighted Average Rate USDAMD_TOM 385 2024/06/07
Weighted Average Rate USDCHF_TOD 0.89291 2022/01/25
Weighted Average Rate USDCHF_TOM 0.97088 2022/06/09
Weighted Average Rate USDCNY_TOD 7.28099 2024/06/11
Weighted Average Rate USDCNY_TOM 7.27764 2024/06/11
Weighted Average Rate USDJPY_TOD 117.081 2022/04/26
Weighted Average Rate USDJPY_TOM 125 2022/04/26
Weighted Average Rate USDKZT_TOD 458.3 2023/12/01
Weighted Average Rate USDKZT_TOM 450.15 2024/06/11
Weighted Average Rate USDRUB_FIX0 56.8202 2022/06/16
Weighted Average Rate USDRUB_T+2 88.6 2023/09/26
Weighted Average Rate USDRUB_TDB 60.46 2022/06/07
Weighted Average Rate USDRUB_TMB 89.0991 2023/07/25
Weighted Average Rate USDRUB_TMS 88.9951 2024/06/11
Weighted Average Rate USDRUB_TOD 88.9519 2024/06/11
Weighted Average Rate USDRUB_TOM 89.0255 2024/06/11
Weighted Average Rate USDRUB_WAP0 97.2865 2023/10/16
Weighted Average Rate USDRUB_WAPV 75.7452 2022/02/17
Weighted Average Rate USDTRY_TOM 19.3 2023/05/15
Weighted Average Rate UZSRUB_TOD 10000 units 80.33 2023/10/12
もっと見る 非表示
登録 is required アクセスを得るために必要です。