債券スクリーナー
Sand 08.12.11.021
08.12.11.021
RUB/ton
国： ロシア,
ヒントモードがオンになっています オフ
Sand 08.12.11.021
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
167 970
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Sand 08.12.11.003 | 358.33 RUB/ton | 2025/07/03 |
| Sand 08.12.11.004 | 291.67 RUB/ton | 2025/04/18 |
| Sand 08.12.11.006 | 566.67 RUB/ton | 2025/07/14 |
| Sand 08.12.11.009 | 262.5 RUB/ton | 2025/12/03 |
| Sand 08.12.11.010 | 404.23 RUB/ton | 2026/03/18 |
| Sand 08.12.11.011 | 916.67 RUB/ton | 2025/05/14 |
| Sand 08.12.11.013 | 833.26 RUB/ton | 2025/07/02 |
| Sand 08.12.11.016 | 537.5 RUB/ton | 2025/07/02 |
| Sand 08.12.11.018 | 416.67 RUB/ton | 2025/08/19 |
| Sand 08.12.11.021 | 319.67 RUB/ton | 2026/02/20 |
| Sand 08.12.11.130.001 | 541.67 RUB/ton | 2025/03/31 |
| Sand 08.12.11.130.005 | 266.67 RUB/ton | 2025/11/18 |
| Sand 08.12.11.130.006 | 524.59 RUB/ton | 2026/04/06 |
| Sand 08.12.11.130.007 | 545.08 RUB/ton | 2026/04/06 |
| Sand 08.12.11.130.008 | 300 RUB/ton | 2025/03/20 |
| Sand 08.12.11.130.009 | 539.17 RUB/ton | 2025/12/29 |
| Sand 08.12.11.130.010 | 466.67 RUB/ton | 2025/06/30 |
| Sand 08.12.11.130.011 | 508.2 RUB/ton | 2026/04/06 |
| Sand 08.12.11.130.012 | 1,000 RUB/ton | 2025/11/17 |
| Sand 08.12.11.130.014 | 1,166.67 RUB/ton | 2025/10/27 |
| Sand 08.12.11.130.015 | 1,166.67 RUB/ton | 2025/11/14 |
| Sand 08.12.11.130.016 | 675 RUB/ton | 2025/04/03 |
| Sand 08.12.11.130.018 | 541.67 RUB/ton | 2025/04/03 |
| Sand 08.12.11.130.019 | 1,041.67 RUB/ton | 2025/10/27 |
| Sand 08.12.11.130.020 | 483.33 RUB/ton | 2025/06/03 |
| Sand 08.12.11.130.021 | 1,000 RUB/ton | 2025/10/09 |
| Sand 08.12.11.130.022 | 541.67 RUB/ton | 2025/06/30 |
| Sand 08.12.11.130.025 | 358.33 RUB/ton | 2025/08/29 |
| Sand 08.12.11.130.030 | 1,770.83 RUB/ton | 2025/05/06 |
| Sand 08.12.11.130.031 | 2,586.67 RUB/ton | 2025/05/20 |
| Sand 08.12.11.130.034 | 341.67 RUB/ton | 2025/09/17 |
| Sand 08.12.11.130.038 | 333.33 RUB/ton | 2025/04/08 |
| Sand 08.12.11.130.043 | 1,141.67 RUB/ton | 2025/07/22 |
| Sand 08.12.11.130.047 | 331 RUB/ton | 2025/12/17 |
| Sand 08.12.11.130.048 | 357.5 RUB/ton | 2025/09/08 |
| Sand 08.12.11.130.049 | 1,745.83 RUB/ton | 2025/05/20 |
| Sand 08.12.11.130.051 | 2,291.67 RUB/ton | 2025/04/16 |
| Sand 08.12.11.130.053 | 1,333.33 RUB/ton | 2025/04/16 |
| Sand 08.12.11.130.055 | 447.08 RUB/ton | 2025/10/20 |
| Sand 08.12.11.130.057 | 450 RUB/ton | 2025/08/29 |
| Sand 08.12.11.130.060 | 491.8 RUB/ton | 2026/03/13 |
| Sand 08.12.11.130.061 | 836.07 RUB/ton | 2026/03/25 |
| Sand 08.12.11.130.062 | 567.5 RUB/ton | 2025/09/08 |
| Sand 08.12.11.130.064 | 392.43 RUB/ton | 2025/09/18 |
| Sand 08.12.11.130.065 | 1,160 RUB/ton | 2025/11/05 |
| Sand 08.12.11.130.067 | 525 RUB/ton | 2025/05/21 |
| Sand 08.12.11.130.068 | 850 RUB/ton | 2025/07/31 |
| Sand 08.12.11.130.079 | 1,875 RUB/ton | 2025/06/09 |
| Sand 08.12.11.130.080 | 1,375 RUB/ton | 2025/06/02 |
| Sand 08.12.11.130.082 | 1,041.67 RUB/ton | 2025/06/11 |
| Sand 08.12.11.130.085 | 1,807.5 RUB/ton | 2025/06/18 |
| Sand 08.12.11.130.089 | 1,991.67 RUB/ton | 2025/10/06 |
| Sand 08.12.11.130.092 | 498.33 RUB/ton | 2025/07/04 |
| Sand 08.12.11.130.100 | 1,597.5 RUB/ton | 2025/10/07 |
| Sand 08.12.11.130.101 | 708.33 RUB/ton | 2025/08/04 |
| Sand 08.12.11.130.102 | 331 RUB/ton | 2026/03/12 |
| Sand 08.12.11.130.107 | 960.01 RUB/ton | 2026/02/27 |
| Sand 08.12.11.130.113 | 600 RUB/ton | 2025/09/16 |
| Sand 08.12.11.130.118 | 1,783.31 RUB/ton | 2025/09/23 |
| Sand 08.12.11.130.125 | 1,708.33 RUB/ton | 2025/11/25 |
| Sand 08.12.11.190.002 | 539.17 RUB/ton | 2025/03/14 |
| Sand 08.12.11.190.005 | 312.5 RUB/ton | 2025/09/02 |
| Sand 08.12.11.190.006 | 554.17 RUB/ton | 2025/12/24 |
| Sand 08.12.11.190.007 | 270 RUB/ton | 2025/05/07 |
| Sand 08.12.11.190.008 | 560.83 RUB/ton | 2025/08/18 |
| Sand 08.12.11.190.009 | 430.56 RUB/ton | 2025/09/09 |
| Sand 08.12.11.190.011 | 741.67 RUB/ton | 2025/12/29 |
| Sand 08.12.11.190.013 | 622.22 RUB/ton | 2025/06/03 |
| Sand 08.12.11.190.015 | 375 RUB/ton | 2025/05/30 |
| Sand 08.12.11.190.017 | 331 RUB/ton | 2025/07/31 |
| Sand 08.12.11.190.020 | 558.33 RUB/ton | 2025/07/25 |
| Sand 08.12.11.190.021 | 583.33 RUB/ton | 2025/11/07 |
| Sand 08.12.11.190.028 | 541.67 RUB/ton | 2025/09/09 |
| Sand 08.12.11.190.029 | 303.28 RUB/ton | 2026/02/13 |
| Sand 08.12.11.190.034 | 973.5 RUB/ton | 2025/12/26 |
| Sand 08.12.12.130.001 | 1,833.33 RUB/ton | 2025/08/25 |
| Sand 08.12.12.140.069 | 2,543.33 RUB/ton | 2025/03/31 |
| Sand 08.12.12.140.084 | 1,807.5 RUB/ton | 2025/05/30 |
| Sand 08.12.12.140.097 | 1,933.33 RUB/ton | 2025/04/03 |
| Sand 08.12.12.140.111 | 1,708.33 RUB/ton | 2025/04/02 |
| Sand 08.12.12.140.268 | 2,735.46 RUB/ton | 2026/02/26 |
| Sand 08.12.12.140.292 | 1,750 RUB/ton | 2025/05/19 |
| Sand 08.12.12.140.293 | 1,666.67 RUB/ton | 2025/05/27 |
| Sand 08.12.12.140.320 | 1,616.67 RUB/ton | 2025/05/28 |
| Sand 08.12.12.140.433 | 1,941.67 RUB/ton | 2025/06/23 |
| Sand 08.12.12.160.017 | 666.67 RUB/ton | 2025/10/13 |
| Sand 08.12.12.160.018 | 390.89 RUB/ton | 2026/03/12 |
| Sand 08.12.12.160.022 | 775 RUB/ton | 2025/11/10 |
| Sand 08.12.12.160.024 | 1,375 RUB/ton | 2025/08/11 |
| Sand 08.12.12.160.025 | 625 RUB/ton | 2025/08/29 |
| Sand 08.12.12.160.027 | 550 RUB/ton | 2025/09/18 |
| Sand 08.99.29.001 | 500 RUB/ton | 2026/01/16 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。