最も包括的なデータベースを探索
1 000 000
債券
80 234
株
167 970
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
The index reflects the trading results within the Central Trading System, providing an assessment of activity in the commodity market.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Spruce balances 02.20.11.132.058 | 2,383.33 rub/cubic meter | 2025/02/19 |
| Spruce pulpwood 02.20.11.002 | 2,250 rub/cubic meter | 2025/06/27 |
| Spruce pulpwood 02.20.11.112.107 | 2,000 rub/cubic meter | 2024/03/01 |
| Spruce pulpwood 02.20.11.132.002 | 166.67 rub/cubic meter | 2023/09/07 |
| Spruce pulpwood 02.20.11.132.004 | 850 rub/cubic meter | 2023/12/04 |
| Spruce pulpwood 02.20.11.132.005 | 1,875 rub/cubic meter | 2023/12/29 |
| Spruce pulpwood 02.20.11.132.006 | 291.67 rub/cubic meter | 2023/12/06 |
| Spruce pulpwood 02.20.11.132.007 | 291.67 rub/cubic meter | 2023/12/07 |
| Spruce pulpwood 02.20.11.132.008 | 2,666.67 rub/cubic meter | 2023/12/08 |
| Spruce pulpwood 02.20.11.132.009 | 1,666.67 rub/cubic meter | 2023/12/13 |
| Spruce pulpwood 02.20.11.132.010 | 1,416.67 rub/cubic meter | 2023/12/28 |
| Spruce pulpwood 02.20.11.132.011 | 1,916.67 rub/cubic meter | 2023/12/13 |
| Spruce pulpwood 02.20.11.132.012 | 1,000 rub/cubic meter | 2023/12/13 |
| Spruce pulpwood 02.20.11.132.013 | 1,620 rub/cubic meter | 2024/07/18 |
| Spruce pulpwood 02.20.11.132.014 | 1,141.67 rub/cubic meter | 2023/12/15 |
| Spruce pulpwood 02.20.11.132.015 | 291.67 rub/cubic meter | 2023/12/18 |
| Spruce pulpwood 02.20.11.132.016 | 1,000 rub/cubic meter | 2024/01/19 |
| Spruce pulpwood 02.20.11.132.017 | 291.67 rub/cubic meter | 2023/12/21 |
| Spruce pulpwood 02.20.11.132.019 | 2,666.67 rub/cubic meter | 2023/12/25 |
| Spruce pulpwood 02.20.11.132.020 | 833.33 rub/cubic meter | 2023/12/27 |
| Spruce pulpwood 02.20.11.132.021 | 750 rub/cubic meter | 2023/12/26 |
| Spruce pulpwood 02.20.11.132.022 | 1,500 rub/cubic meter | 2025/02/20 |
| Spruce pulpwood 02.20.11.132.023 | 1,416.67 rub/cubic meter | 2024/01/29 |
| Spruce pulpwood 02.20.11.132.024 | 1,333.33 rub/cubic meter | 2023/12/27 |
| Spruce pulpwood 02.20.11.132.025 | 1,166.67 rub/cubic meter | 2024/02/19 |
| Spruce pulpwood 02.20.11.132.026 | 1,500 rub/cubic meter | 2024/06/17 |
| Spruce pulpwood 02.20.11.132.027 | 750 rub/cubic meter | 2024/01/31 |
| Spruce pulpwood 02.20.11.132.028 | 750 rub/cubic meter | 2025/03/06 |
| Spruce pulpwood 02.20.11.132.029 | 600 rub/cubic meter | 2024/02/09 |
| Spruce pulpwood 02.20.11.132.030 | 1,200 rub/cubic meter | 2024/01/19 |
| Spruce pulpwood 02.20.11.132.031 | 1,125 rub/cubic meter | 2024/01/23 |
| Spruce pulpwood 02.20.11.132.032 | 583.33 rub/cubic meter | 2024/02/22 |
| Spruce pulpwood 02.20.11.132.033 | 2,666.67 rub/cubic meter | 2024/11/05 |
| Spruce pulpwood 02.20.11.132.034 | 83.33 rub/cubic meter | 2024/07/03 |
| Spruce pulpwood 02.20.11.132.035 | 500 rub/cubic meter | 2024/01/30 |
| Spruce pulpwood 02.20.11.132.036 | 416.67 rub/cubic meter | 2024/01/30 |
| Spruce pulpwood 02.20.11.132.037 | 2,333.33 rub/cubic meter | 2024/01/30 |
| Spruce pulpwood 02.20.11.132.038 | 1,166.67 rub/cubic meter | 2024/12/05 |
| Spruce pulpwood 02.20.11.132.040 | 1,050 rub/cubic meter | 2024/02/02 |
| Spruce pulpwood 02.20.11.132.041 | 1,500 rub/cubic meter | 2024/02/05 |
| Spruce pulpwood 02.20.11.132.042 | 901.64 rub/cubic meter | 2026/03/20 |
| Spruce pulpwood 02.20.11.132.043 | 1,500 rub/cubic meter | 2024/12/18 |
| Spruce pulpwood 02.20.11.132.044 | 3,166.67 rub/cubic meter | 2025/03/12 |
| Spruce pulpwood 02.20.11.132.045 | 1,310.13 rub/cubic meter | 2025/03/04 |
| Spruce pulpwood 02.20.11.132.046 | 1,166.67 rub/cubic meter | 2025/03/06 |
| Spruce pulpwood 02.20.11.132.047 | 2,833.33 rub/cubic meter | 2024/02/12 |
| Spruce pulpwood 02.20.11.132.048 | 50 rub/cubic meter | 2024/02/12 |
| Spruce pulpwood 02.20.11.132.049 | 1,250 rub/cubic meter | 2025/03/06 |
| Spruce pulpwood 02.20.11.132.050 | 3,133.33 rub/cubic meter | 2024/07/31 |
| Spruce pulpwood 02.20.11.132.051 | 2,916.67 rub/cubic meter | 2025/01/20 |
| Spruce pulpwood 02.20.11.132.052 | 1,333.33 rub/cubic meter | 2024/02/19 |
| Spruce pulpwood 02.20.11.132.053 | 583.33 rub/cubic meter | 2024/04/16 |
| Spruce pulpwood 02.20.11.132.059 | 2,916.67 rub/cubic meter | 2025/03/03 |
| Spruce pulpwood 02.20.11.132.060 | 2,083.33 rub/cubic meter | 2024/11/01 |
| Spruce pulpwood 02.20.11.132.061 | 1,000 rub/cubic meter | 2024/11/06 |
| Spruce pulpwood 02.20.11.132.062 | 833.33 rub/cubic meter | 2024/03/06 |
| Spruce pulpwood 02.20.11.132.063 | 1,250 rub/cubic meter | 2024/03/12 |
| Spruce pulpwood 02.20.11.132.064 | 1,250 rub/cubic meter | 2025/06/20 |
| Spruce pulpwood 02.20.11.132.065 | 1,477.01 rub/cubic meter | 2024/03/20 |
| Spruce pulpwood 02.20.11.132.066 | 2,916.67 rub/cubic meter | 2024/03/21 |
| Spruce pulpwood 02.20.11.132.067 | 750 rub/cubic meter | 2024/03/21 |
| Spruce pulpwood 02.20.11.132.068 | 833.33 rub/cubic meter | 2024/03/21 |
| Spruce pulpwood 02.20.11.132.070 | 1,916.67 rub/cubic meter | 2024/07/19 |
| Spruce pulpwood 02.20.11.132.071 | 2,000 rub/cubic meter | 2024/08/02 |
| Spruce pulpwood 02.20.11.132.072 | 1,250 rub/cubic meter | 2025/03/03 |
| Spruce pulpwood 02.20.11.132.073 | 1,750 rub/cubic meter | 2024/04/23 |
| Spruce pulpwood 02.20.11.132.074 | 2,166.67 rub/cubic meter | 2025/03/04 |
| Spruce pulpwood 02.20.11.132.075 | 2,833.33 rub/cubic meter | 2024/06/03 |
| Spruce pulpwood 02.20.11.132.076 | 3,083.33 rub/cubic meter | 2024/07/12 |
| Spruce pulpwood 02.20.11.132.077 | 1,166.67 rub/cubic meter | 2024/08/07 |
| Spruce pulpwood 02.20.11.132.079 | 916.67 rub/cubic meter | 2024/06/03 |
| Spruce pulpwood 02.20.11.132.080 | 833.33 rub/cubic meter | 2024/06/05 |
| Spruce pulpwood 02.20.11.132.081 | 1,583.33 rub/cubic meter | 2024/07/12 |
| Spruce pulpwood 02.20.11.132.082 | 1,916.67 rub/cubic meter | 2024/06/07 |
| Spruce pulpwood 02.20.11.132.083 | 2,000 rub/cubic meter | 2024/09/05 |
| Spruce pulpwood 02.20.11.132.084 | 2,666.67 rub/cubic meter | 2024/06/13 |
| Spruce pulpwood 02.20.11.132.085 | 3,083.33 rub/cubic meter | 2024/06/28 |
| Spruce pulpwood 02.20.11.132.086 | 1,083.33 rub/cubic meter | 2025/11/06 |
| Spruce pulpwood 02.20.11.132.087 | 1,183.33 rub/cubic meter | 2024/07/12 |
| Spruce pulpwood 02.20.11.132.088 | 1,083.33 rub/cubic meter | 2024/12/12 |
| Spruce pulpwood 02.20.11.132.089 | 2,916.67 rub/cubic meter | 2024/07/29 |
| Spruce pulpwood 02.20.11.132.090 | 3,416.67 rub/cubic meter | 2024/11/02 |
| Spruce pulpwood 02.20.11.132.091 | 1,166.67 rub/cubic meter | 2025/03/06 |
| Spruce pulpwood 02.20.11.132.092 | 2,250 rub/cubic meter | 2025/01/29 |
| Spruce pulpwood 02.20.11.132.093 | 4,250 rub/cubic meter | 2025/03/06 |
| Spruce pulpwood 02.20.11.132.095 | 1,250 rub/cubic meter | 2024/09/03 |
| Spruce pulpwood 02.20.11.132.096 | 1,833.33 rub/cubic meter | 2025/02/10 |
| Spruce pulpwood 02.20.11.132.097 | 1,730 rub/cubic meter | 2025/03/10 |
| Spruce pulpwood 02.20.11.132.098 | 1,830 rub/cubic meter | 2025/03/10 |
| Spruce pulpwood 02.20.11.132.099 | 1,830 rub/cubic meter | 2025/03/10 |
| Spruce pulpwood 02.20.11.132.100 | 1,500 rub/cubic meter | 2024/12/17 |
| Spruce pulpwood 02.20.11.132.101 | 3,166.67 rub/cubic meter | 2024/11/06 |
| Spruce pulpwood 02.20.11.132.102 | 2,000 rub/cubic meter | 2024/10/23 |
| Spruce pulpwood 02.20.11.132.103 | 1,666.67 rub/cubic meter | 2024/12/13 |
| Spruce pulpwood 02.20.11.132.104 | 1,250 rub/cubic meter | 2024/10/16 |
| Spruce pulpwood 02.20.11.132.105 | 3,541.67 rub/cubic meter | 2025/03/10 |
| Spruce pulpwood 02.20.11.132.106 | 1,333.33 rub/cubic meter | 2024/10/16 |
| Spruce pulpwood 02.20.11.132.107 | 2,500 rub/cubic meter | 2024/10/16 |
| Spruce pulpwood 02.20.11.132.108 | 1,083.33 rub/cubic meter | 2024/10/24 |
| Spruce pulpwood 02.20.11.132.110 | 1,583.33 rub/cubic meter | 2024/11/01 |
| Spruce pulpwood 02.20.11.132.111 | 1,666.67 rub/cubic meter | 2024/11/01 |
| Spruce pulpwood 02.20.11.132.112 | 1,000 rub/cubic meter | 2024/11/11 |
| Spruce pulpwood 02.20.11.132.113 | 1,016.67 rub/cubic meter | 2024/11/15 |
| Spruce pulpwood 02.20.11.132.114 | 1,250 rub/cubic meter | 2025/01/14 |
| Spruce pulpwood 02.20.11.132.115 | 2,500 rub/cubic meter | 2025/02/17 |
| Spruce pulpwood 02.20.11.132.116 | 2,083.33 rub/cubic meter | 2025/03/10 |
| Spruce pulpwood 02.20.11.132.117 | 1,333.33 rub/cubic meter | 2024/11/27 |
| Spruce pulpwood 02.20.11.132.118 | 1,708.33 rub/cubic meter | 2024/12/12 |
| Spruce pulpwood 02.20.11.132.119 | 916.67 rub/cubic meter | 2025/02/12 |
| Spruce pulpwood 02.20.11.132.120 | 2,200 rub/cubic meter | 2025/02/10 |
| Spruce pulpwood 02.20.11.132.121 | 1,041.67 rub/cubic meter | 2025/02/12 |
| Spruce pulpwood 02.20.11.132.122 | 1,291.67 rub/cubic meter | 2024/12/23 |
| Spruce pulpwood 02.20.11.132.123 | 2,000 rub/cubic meter | 2024/12/25 |
| Spruce pulpwood 02.20.11.132.124 | 500 rub/cubic meter | 2025/01/16 |
| Spruce pulpwood 02.20.11.132.125 | 1,166.67 rub/cubic meter | 2025/03/03 |
| Spruce pulpwood 02.20.11.132.126 | 3,666.67 rub/cubic meter | 2025/02/14 |
| Spruce pulpwood 02.20.11.132.127 | 2,500 rub/cubic meter | 2025/02/21 |
| Spruce pulpwood 02.20.11.132.128 | 1,250 rub/cubic meter | 2025/01/20 |
| Spruce pulpwood 02.20.11.132.129 | 2,083.33 rub/cubic meter | 2025/02/27 |
| Spruce pulpwood 02.20.11.132.130 | 1,083.33 rub/cubic meter | 2025/02/19 |
| Spruce pulpwood 02.20.11.132.131 | 3,166.67 rub/cubic meter | 2025/01/24 |
| Spruce pulpwood 02.20.11.132.132 | 1,250 rub/cubic meter | 2025/01/28 |
| Spruce pulpwood 02.20.11.132.133 | 1,250 rub/cubic meter | 2025/01/31 |
| Spruce pulpwood 02.20.11.132.134 | 2,775 rub/cubic meter | 2025/02/03 |
| Spruce pulpwood 02.20.11.132.135 | 1,458.33 rub/cubic meter | 2025/02/03 |
| Spruce pulpwood 02.20.11.132.136 | 2,083.33 rub/cubic meter | 2025/02/13 |
| Spruce pulpwood 02.20.11.132.137 | 2,333.33 rub/cubic meter | 2025/03/04 |
| Spruce pulpwood 02.20.11.132.138 | 1,250 rub/cubic meter | 2025/03/04 |
| Spruce pulpwood 02.20.11.132.139 | 3,166.67 rub/cubic meter | 2025/03/06 |
| Spruce pulpwood 02.20.11.132.140 | 2,083.33 rub/cubic meter | 2025/03/06 |
| Spruce pulpwood 02.20.11.132.141 | 1,500 rub/cubic meter | 2025/03/03 |
| Spruce pulpwood 02.20.11.132.142 | 2,239.17 rub/cubic meter | 2025/03/07 |
| Spruce pulpwood 02.20.11.132.143 | 2,622.95 rub/cubic meter | 2026/04/01 |
| Spruce pulpwood 02.20.11.132.144 | 1,000 rub/cubic meter | 2025/08/18 |
| Spruce pulpwood 02.20.11.132.145 | 1,803.28 rub/cubic meter | 2026/04/01 |
| Spruce pulpwood 02.20.11.132.146 | 1,500 rub/cubic meter | 2025/06/03 |
| Spruce pulpwood 02.20.11.132.147 | 1,625 rub/cubic meter | 2025/11/25 |
| Spruce pulpwood 02.20.11.132.148 | 1,311.48 rub/cubic meter | 2026/03/30 |
| Spruce pulpwood 02.20.11.132.149 | 2,350 rub/cubic meter | 2025/03/19 |
| Spruce pulpwood 02.20.11.132.151 | 2,500 rub/cubic meter | 2025/12/18 |
| Spruce pulpwood 02.20.11.132.152 | 2,868.85 rub/cubic meter | 2026/04/06 |
| Spruce pulpwood 02.20.11.132.153 | 1,311.48 rub/cubic meter | 2026/03/12 |
| Spruce pulpwood 02.20.11.132.154 | 1,650 rub/cubic meter | 2025/07/03 |
| Spruce pulpwood 02.20.11.132.155 | 1,500 rub/cubic meter | 2026/01/23 |
| Spruce pulpwood 02.20.11.132.156 | 1,000 rub/cubic meter | 2025/03/21 |
| Spruce pulpwood 02.20.11.132.157 | 1,166.67 rub/cubic meter | 2025/03/24 |
| Spruce pulpwood 02.20.11.132.158 | 1,500 rub/cubic meter | 2026/03/11 |
| Spruce pulpwood 02.20.11.132.159 | 1,600 rub/cubic meter | 2025/10/24 |
| Spruce pulpwood 02.20.11.132.160 | 3,166.67 rub/cubic meter | 2025/03/31 |
| Spruce pulpwood 02.20.11.132.161 | 333.33 rub/cubic meter | 2025/07/21 |
| Spruce pulpwood 02.20.11.132.162 | 1,333.33 rub/cubic meter | 2025/03/28 |
| Spruce pulpwood 02.20.11.132.163 | 2,166.67 rub/cubic meter | 2025/03/31 |
| Spruce pulpwood 02.20.11.132.165 | 1,333.33 rub/cubic meter | 2025/06/27 |
| Spruce pulpwood 02.20.11.132.166 | 1,833.33 rub/cubic meter | 2025/10/24 |
| Spruce pulpwood 02.20.11.132.168 | 1,200 rub/cubic meter | 2025/08/06 |
| Spruce pulpwood 02.20.11.132.169 | 819.67 rub/cubic meter | 2026/03/27 |
| Spruce pulpwood 02.20.11.132.170 | 1,291.67 rub/cubic meter | 2025/11/25 |
| Spruce pulpwood 02.20.11.132.171 | 2,918.03 rub/cubic meter | 2026/04/06 |
| Spruce pulpwood 02.20.11.132.172 | 1,849.04 rub/cubic meter | 2025/12/04 |
| Spruce pulpwood 02.20.11.132.173 | 1,858.98 rub/cubic meter | 2025/12/04 |
| Spruce pulpwood 02.20.11.132.174 | 1,759.07 rub/cubic meter | 2025/12/04 |
| Spruce pulpwood 02.20.11.132.175 | 1,833.33 rub/cubic meter | 2025/07/28 |
| Spruce pulpwood 02.20.11.132.176 | 500 rub/cubic meter | 2025/05/13 |
| Spruce pulpwood 02.20.11.132.177 | 2,000 rub/cubic meter | 2025/06/19 |
| Spruce pulpwood 02.20.11.132.178 | 819.67 rub/cubic meter | 2026/03/13 |
| Spruce pulpwood 02.20.11.132.179 | 3,750 rub/cubic meter | 2025/06/10 |
| Spruce pulpwood 02.20.11.132.180 | 2,786.89 rub/cubic meter | 2026/04/02 |
| Spruce pulpwood 02.20.11.132.182 | 3,750 rub/cubic meter | 2025/06/10 |
| Spruce pulpwood 02.20.11.132.184 | 1,590.16 rub/cubic meter | 2026/03/24 |
| Spruce pulpwood 02.20.11.132.185 | 1,083.33 rub/cubic meter | 2025/06/24 |
| Spruce pulpwood 02.20.11.132.186 | 833.33 rub/cubic meter | 2025/07/21 |
| Spruce pulpwood 02.20.11.132.187 | 2,868.85 rub/cubic meter | 2026/01/26 |
| Spruce pulpwood 02.20.11.132.188 | 2,100 rub/cubic meter | 2025/06/27 |
| Spruce pulpwood 02.20.11.132.189 | 1,416.67 rub/cubic meter | 2025/06/26 |
| Spruce pulpwood 02.20.11.132.190 | 1,250 rub/cubic meter | 2025/06/30 |
| Spruce pulpwood 02.20.11.132.192 | 1,500 rub/cubic meter | 2025/09/05 |
| Spruce pulpwood 02.20.11.132.197 | 2,916.67 rub/cubic meter | 2025/09/05 |
| Spruce pulpwood 02.20.11.132.198 | 1,393.44 rub/cubic meter | 2026/04/02 |
| Spruce pulpwood 02.20.11.132.200 | 1,500 rub/cubic meter | 2026/02/04 |
| Spruce pulpwood 02.20.11.132.203 | 2,000 rub/cubic meter | 2025/07/31 |
| Spruce pulpwood 02.20.11.132.204 | 1,600 rub/cubic meter | 2025/08/06 |
| Spruce pulpwood 02.20.11.132.205 | 1,844.26 rub/cubic meter | 2026/03/02 |
| Spruce pulpwood 02.20.11.132.206 | 1,250 rub/cubic meter | 2025/12/26 |
| Spruce pulpwood 02.20.11.132.207 | 333.33 rub/cubic meter | 2025/08/11 |
| Spruce pulpwood 02.20.11.132.208 | 1,680 rub/cubic meter | 2025/09/09 |
| Spruce pulpwood 02.20.11.132.210 | 1,666.67 rub/cubic meter | 2025/08/20 |
| Spruce pulpwood 02.20.11.132.211 | 1,166.67 rub/cubic meter | 2025/08/21 |
| Spruce pulpwood 02.20.11.132.212 | 2,875 rub/cubic meter | 2025/11/13 |
| Spruce pulpwood 02.20.11.132.213 | 2,083.33 rub/cubic meter | 2025/08/21 |
| Spruce pulpwood 02.20.11.132.216 | 901.64 rub/cubic meter | 2026/03/19 |
| Spruce pulpwood 02.20.11.132.218 | 1,557.38 rub/cubic meter | 2026/02/02 |
| Spruce pulpwood 02.20.11.132.220 | 50 rub/cubic meter | 2026/02/20 |
| Spruce pulpwood 02.20.11.132.222 | 666.67 rub/cubic meter | 2025/09/05 |
| Spruce pulpwood 02.20.11.132.225 | 1,300 rub/cubic meter | 2026/03/20 |
| Spruce pulpwood 02.20.11.132.226 | 2,629.17 rub/cubic meter | 2025/09/23 |
| Spruce pulpwood 02.20.11.132.227 | 916.67 rub/cubic meter | 2025/09/16 |
| Spruce pulpwood 02.20.11.132.229 | 1,500 rub/cubic meter | 2026/02/17 |
| Spruce pulpwood 02.20.11.132.231 | 1,100 rub/cubic meter | 2025/09/23 |
| Spruce pulpwood 02.20.11.132.232 | 1,639.34 rub/cubic meter | 2026/04/02 |
| Spruce pulpwood 02.20.11.132.234 | 4,262.3 rub/cubic meter | 2026/01/23 |
| Spruce pulpwood 02.20.11.132.242 | 2,166.67 rub/cubic meter | 2025/12/10 |
| Spruce pulpwood 02.20.11.132.243 | 2,166.67 rub/cubic meter | 2025/12/10 |
| Spruce pulpwood 02.20.11.132.244 | 833.33 rub/cubic meter | 2025/12/10 |
| Spruce pulpwood 02.20.11.132.245 | 833.33 rub/cubic meter | 2025/12/10 |
| Spruce pulpwood 02.20.11.132.263 | 1,516.39 rub/cubic meter | 2026/03/04 |
| Spruce pulpwood 02.20.11.190.001 | 1,166.67 rub/cubic meter | 2025/04/04 |
| Spruce pulpwood 16.10.10.111.043 | 833.33 rub/cubic meter | 2024/09/18 |
| Spruce pulpwood 16.10.10.111.043 | 1,000 rub/cubic meter | 2024/06/10 |
| Spruce pulpwood 16.10.10.111.043 | 1,500 rub/cubic meter | 2025/03/05 |
| Spruce pulpwood 16.10.10.111.043 | 1,666.67 rub/cubic meter | 2025/02/14 |
債券スクリーナー