Cbonds Retail Fuel Index (Russia, DT)
ヒントモードがオンになっています オフ

Cbonds Retail Fuel Index (Russia, DT)

日次
RUB/litre
UTC+3
前回値
時点 2026/04/03
から
まで
アドイン
Cbondsアドイン
API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

167 970

ETF&投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン

インデックス説明

The Cbonds Retail Fuel Index (Russia, DT) serves as a price benchmark reflecting the weighted average cost of diesel fuel at filling stations in Russia, acting as an indicator for analyzing retail fuel prices in the country's transport and energy sectors. In March 2026, the maximum reached 75.91 руб./л., the minimum — 75.52 руб./л., with an average level of 75.67 руб./л. The index is calculated in Russian Rubles per liter including VAT based on data from multiple independent sources, with regional components weighted by motor vehicle registrations in Russian constituent entities; it is updated daily, with regional weights rebalanced annually using EMISS data.

市場参加者別クオート

インデックス計算用証券リスト

サブグループインデックス

指数 現在の価値 日付
Cbonds Retail Fuel Index (Russia, AI-92) 63.115 RUB/litre 2026/04/06
Cbonds Retail Fuel Index (Russia, AI-95) 68.107 RUB/litre 2026/04/06
Cbonds Retail Fuel Index (Russia, AI-98) 87.876 RUB/litre 2026/04/06
Cbonds Retail Fuel Index (Russia, DT) 75.9 RUB/litre 2026/04/06
64.04 RUB/litre 2026/04/06
66.96 RUB/litre 2026/04/06
61.07 RUB/litre 2026/04/06
64.09 RUB/litre 2026/04/06
66.32 RUB/litre 2026/04/06
66.96 RUB/litre 2026/04/06
64.33 RUB/litre 2026/04/06
64.43 RUB/litre 2026/04/06
63.68 RUB/litre 2026/04/06
63.23 RUB/litre 2026/04/06
63.69 RUB/litre 2026/04/06
61.81 RUB/litre 2026/04/06
69.88 RUB/litre 2026/04/06
65.95 RUB/litre 2026/04/06
61.05 RUB/litre 2026/04/06
61.98 RUB/litre 2026/04/06
84.36 RUB/litre 2026/04/06
62.97 RUB/litre 2026/04/06
60.81 RUB/litre 2026/04/06
69.45 RUB/litre 2026/04/06
61.72 RUB/litre 2026/04/06
64.37 RUB/litre 2026/04/06
61.9 RUB/litre 2026/04/06
61.41 RUB/litre 2026/04/06
60.78 RUB/litre 2026/04/06
72.21 RUB/litre 2026/04/06
77.63 RUB/litre 2026/04/06
64.1 RUB/litre 2026/04/06
69.71 RUB/litre 2026/04/06
62.37 RUB/litre 2026/04/06
68.14 RUB/litre 2026/04/06
63.59 RUB/litre 2026/04/06
67.7 RUB/litre 2026/04/06
67.52 RUB/litre 2026/04/06
63.08 RUB/litre 2026/04/06
63.82 RUB/litre 2026/04/06
62.13 RUB/litre 2026/04/06
61.51 RUB/litre 2026/04/06
62.36 RUB/litre 2026/04/06
62.74 RUB/litre 2026/04/06
63.01 RUB/litre 2026/04/06
63.56 RUB/litre 2026/04/06
68.96 RUB/litre 2026/04/06
61.66 RUB/litre 2026/04/06
64.97 RUB/litre 2026/04/06
66.54 RUB/litre 2026/04/06
60.7 RUB/litre 2026/04/06
60.7 RUB/litre 2026/04/06
61.84 RUB/litre 2026/04/06
62.16 RUB/litre 2026/04/06
59.63 RUB/litre 2026/04/06
61.84 RUB/litre 2026/04/06
63.18 RUB/litre 2026/04/06
61.96 RUB/litre 2026/04/06
72.96 RUB/litre 2026/04/06
61.91 RUB/litre 2026/04/06
65.69 RUB/litre 2026/04/06
62.17 RUB/litre 2026/04/06
62.81 RUB/litre 2026/04/06
61.42 RUB/litre 2026/04/06
59.69 RUB/litre 2026/04/06
60.92 RUB/litre 2026/04/06
61.89 RUB/litre 2026/04/06
61.71 RUB/litre 2026/04/06
62.79 RUB/litre 2026/04/06
63.54 RUB/litre 2026/04/06
61.8 RUB/litre 2026/04/06
60.53 RUB/litre 2026/04/06
62.69 RUB/litre 2026/04/06
74.01 RUB/litre 2026/04/06
61.53 RUB/litre 2026/04/06
62.61 RUB/litre 2026/04/06
62.26 RUB/litre 2026/04/06
62.19 RUB/litre 2026/04/06
62.78 RUB/litre 2026/04/06
62.25 RUB/litre 2026/04/06
62.17 RUB/litre 2026/04/06
61.25 RUB/litre 2026/04/06
70.12 RUB/litre 2026/04/06
58.61 RUB/litre 2026/04/06
60.73 RUB/litre 2026/04/06
62.73 RUB/litre 2026/04/06
63.13 RUB/litre 2026/04/06
70.65 RUB/litre 2026/04/06
69.39 RUB/litre 2026/04/06
65.48 RUB/litre 2026/04/06
64.33 RUB/litre 2026/04/06
73.11 RUB/litre 2026/04/06
63.58 RUB/litre 2026/04/06
70.46 RUB/litre 2026/04/06
71.34 RUB/litre 2026/04/06
65.24 RUB/litre 2026/04/06
67.91 RUB/litre 2026/04/06
71.76 RUB/litre 2026/04/06
73.53 RUB/litre 2026/04/06
68.18 RUB/litre 2026/04/06
69.75 RUB/litre 2026/04/06
69.85 RUB/litre 2026/04/06
68.87 RUB/litre 2026/04/06
68.27 RUB/litre 2026/04/06
65.71 RUB/litre 2026/04/06
76.76 RUB/litre 2026/04/06
73.1 RUB/litre 2026/04/06
65.7 RUB/litre 2026/04/06
67.64 RUB/litre 2026/04/06
82.1 RUB/litre 2026/04/06
68.08 RUB/litre 2026/04/06
64.83 RUB/litre 2026/04/06
73.53 RUB/litre 2026/04/06
66.26 RUB/litre 2026/04/06
68.18 RUB/litre 2026/04/06
67.39 RUB/litre 2026/04/06
65.57 RUB/litre 2026/04/06
64.21 RUB/litre 2026/04/06
79.07 RUB/litre 2026/04/06
83.22 RUB/litre 2026/04/06
70.06 RUB/litre 2026/04/06
67.73 RUB/litre 2026/04/06
67.46 RUB/litre 2026/04/06
70.67 RUB/litre 2026/04/06
70.09 RUB/litre 2026/04/06
72.28 RUB/litre 2026/04/06
71.43 RUB/litre 2026/04/06
68.52 RUB/litre 2026/04/06
69.38 RUB/litre 2026/04/06
67.83 RUB/litre 2026/04/06
66.76 RUB/litre 2026/04/06
67.58 RUB/litre 2026/04/06
69.51 RUB/litre 2026/04/06
67.66 RUB/litre 2026/04/06
69.09 RUB/litre 2026/04/06
74.68 RUB/litre 2026/04/06
64.52 RUB/litre 2026/04/06
68.89 RUB/litre 2026/04/06
70.72 RUB/litre 2026/04/06
65.22 RUB/litre 2026/04/06
65.37 RUB/litre 2026/04/06
67.25 RUB/litre 2026/04/06
66.35 RUB/litre 2026/04/06
65.08 RUB/litre 2026/04/06
67.66 RUB/litre 2026/04/06
67.91 RUB/litre 2026/04/06
67.64 RUB/litre 2026/04/06
72.35 RUB/litre 2026/04/06
67.98 RUB/litre 2026/04/06
70.64 RUB/litre 2026/04/06
67.33 RUB/litre 2026/04/06
67.11 RUB/litre 2026/04/06
65.63 RUB/litre 2026/04/06
64.41 RUB/litre 2026/04/06
65.21 RUB/litre 2026/04/06
67.36 RUB/litre 2026/04/06
66.62 RUB/litre 2026/04/06
67.2 RUB/litre 2026/04/06
70.02 RUB/litre 2026/04/06
66.61 RUB/litre 2026/04/06
65.9 RUB/litre 2026/04/06
67.02 RUB/litre 2026/04/06
76.95 RUB/litre 2026/04/06
65.98 RUB/litre 2026/04/06
67.64 RUB/litre 2026/04/06
67.83 RUB/litre 2026/04/06
66.73 RUB/litre 2026/04/06
66.67 RUB/litre 2026/04/06
68.01 RUB/litre 2026/04/06
67.54 RUB/litre 2026/04/06
66.11 RUB/litre 2026/04/06
74.94 RUB/litre 2026/04/06
64.62 RUB/litre 2026/04/06
65.27 RUB/litre 2026/04/06
69.44 RUB/litre 2026/04/06
68.42 RUB/litre 2026/04/06
77.61 RUB/litre 2026/04/06
72.23 RUB/litre 2026/04/06
59.34 RUB/litre 2026/04/06
69.12 RUB/litre 2026/04/06
75.29 RUB/litre 2026/04/06
69 RUB/litre 2026/04/06
90.57 RUB/litre 2026/04/06
84.55 RUB/litre 2026/04/06
86.15 RUB/litre 2026/04/06
88.09 RUB/litre 2026/04/06
87.28 RUB/litre 2026/04/06
87.99 RUB/litre 2026/04/06
87.8 RUB/litre 2026/04/06
88.65 RUB/litre 2026/04/06
88.41 RUB/litre 2026/04/06
89.75 RUB/litre 2026/04/06
89.19 RUB/litre 2026/04/06
88.97 RUB/litre 2026/04/06
93.49 RUB/litre 2026/04/06
87.94 RUB/litre 2026/04/06
86.73 RUB/litre 2026/04/06
87.49 RUB/litre 2026/04/06
87.87 RUB/litre 2026/04/06
83.99 RUB/litre 2026/04/06
84.81 RUB/litre 2026/04/06
88.85 RUB/litre 2026/04/06
88.64 RUB/litre 2026/04/06
87.51 RUB/litre 2026/04/06
77.01 RUB/litre 2026/04/06
85.8 RUB/litre 2026/04/06
81.43 RUB/litre 2026/04/06
90.94 RUB/litre 2026/04/06
93.37 RUB/litre 2026/04/06
86.75 RUB/litre 2026/04/06
86.77 RUB/litre 2026/04/06
88.6 RUB/litre 2026/04/06
85.43 RUB/litre 2026/04/06
91.2 RUB/litre 2026/04/06
82.48 RUB/litre 2026/04/06
85.27 RUB/litre 2026/04/06
88.65 RUB/litre 2026/04/06
88.8 RUB/litre 2026/04/06
88.56 RUB/litre 2026/04/06
87.16 RUB/litre 2026/04/06
87.24 RUB/litre 2026/04/06
87.95 RUB/litre 2026/04/06
87.45 RUB/litre 2026/04/06
89.68 RUB/litre 2026/04/06
87.99 RUB/litre 2026/04/06
81.96 RUB/litre 2026/04/06
90.32 RUB/litre 2026/04/06
93.55 RUB/litre 2026/04/06
88.18 RUB/litre 2026/04/06
84.34 RUB/litre 2026/04/06
89.46 RUB/litre 2026/04/06
86.85 RUB/litre 2026/04/06
85.98 RUB/litre 2026/04/06
87.23 RUB/litre 2026/04/06
92.8 RUB/litre 2026/04/06
88.77 RUB/litre 2026/04/06
87.99 RUB/litre 2026/04/06
91.31 RUB/litre 2026/04/06
88.35 RUB/litre 2026/04/06
83.84 RUB/litre 2026/04/06
93.02 RUB/litre 2026/04/06
84.86 RUB/litre 2026/04/06
81.87 RUB/litre 2026/04/06
76.42 RUB/litre 2026/04/06
88.13 RUB/litre 2026/04/06
90.88 RUB/litre 2026/04/06
92.26 RUB/litre 2026/04/06
87.83 RUB/litre 2026/04/06
88.77 RUB/litre 2026/04/06
88.58 RUB/litre 2026/04/06
89.95 RUB/litre 2026/04/06
98.54 RUB/litre 2026/04/06
86.4 RUB/litre 2026/04/06
87.75 RUB/litre 2026/04/06
86.97 RUB/litre 2026/04/06
90.19 RUB/litre 2026/04/06
78.87 RUB/litre 2026/04/06
89.43 RUB/litre 2026/04/06
84.18 RUB/litre 2026/04/06
86.03 RUB/litre 2026/04/06
87.99 RUB/litre 2026/04/06
86.84 RUB/litre 2026/04/06
86.51 RUB/litre 2026/04/06
91.26 RUB/litre 2026/04/06
93.62 RUB/litre 2026/04/06
93.1 RUB/litre 2026/04/06
81.69 RUB/litre 2026/04/06
87.99 RUB/litre 2026/04/06
83.78 RUB/litre 2026/04/06
87.99 RUB/litre 2026/04/06
86.96 RUB/litre 2026/04/06
72.63 RUB/litre 2026/04/06
80.09 RUB/litre 2026/04/06
74 RUB/litre 2026/04/06
80.65 RUB/litre 2026/04/06
68.42 RUB/litre 2026/04/06
72.2 RUB/litre 2026/04/06
69.44 RUB/litre 2026/04/06
72.05 RUB/litre 2026/04/06
72.97 RUB/litre 2026/04/06
72.55 RUB/litre 2026/04/06
78.44 RUB/litre 2026/04/06
76.93 RUB/litre 2026/04/06
76.44 RUB/litre 2026/04/06
73.72 RUB/litre 2026/04/06
71.97 RUB/litre 2026/04/06
73.68 RUB/litre 2026/04/06
103.27 RUB/litre 2026/04/06
70.96 RUB/litre 2026/04/06
71.51 RUB/litre 2026/04/06
85.41 RUB/litre 2026/04/06
75.07 RUB/litre 2026/04/06
79.85 RUB/litre 2026/04/06
65.46 RUB/litre 2026/04/06
72.06 RUB/litre 2026/04/06
77.36 RUB/litre 2026/04/06
88.84 RUB/litre 2026/04/06
93.01 RUB/litre 2026/04/06
73.34 RUB/litre 2026/04/06
86.26 RUB/litre 2026/04/06
77.29 RUB/litre 2026/04/06
81.69 RUB/litre 2026/04/06
73.61 RUB/litre 2026/04/06
82.63 RUB/litre 2026/04/06
83.78 RUB/litre 2026/04/06
78.55 RUB/litre 2026/04/06
74.1 RUB/litre 2026/04/06
73.07 RUB/litre 2026/04/06
71.78 RUB/litre 2026/04/06
74.13 RUB/litre 2026/04/06
73.91 RUB/litre 2026/04/06
78.73 RUB/litre 2026/04/06
73.16 RUB/litre 2026/04/06
75.35 RUB/litre 2026/04/06
73.15 RUB/litre 2026/04/06
82.16 RUB/litre 2026/04/06
76.11 RUB/litre 2026/04/06
72.11 RUB/litre 2026/04/06
76.64 RUB/litre 2026/04/06
76.16 RUB/litre 2026/04/06
75.17 RUB/litre 2026/04/06
75.34 RUB/litre 2026/04/06
72.13 RUB/litre 2026/04/06
76.47 RUB/litre 2026/04/06
72.66 RUB/litre 2026/04/06
91.22 RUB/litre 2026/04/06
75.04 RUB/litre 2026/04/06
83.35 RUB/litre 2026/04/06
73.85 RUB/litre 2026/04/06
76.33 RUB/litre 2026/04/06
79.29 RUB/litre 2026/04/06
75.89 RUB/litre 2026/04/06
74.54 RUB/litre 2026/04/06
72.42 RUB/litre 2026/04/06
73.34 RUB/litre 2026/04/06
76.05 RUB/litre 2026/04/06
72.37 RUB/litre 2026/04/06
72.58 RUB/litre 2026/04/06
73.09 RUB/litre 2026/04/06
73.96 RUB/litre 2026/04/06
93.24 RUB/litre 2026/04/06
76.65 RUB/litre 2026/04/06
73.3 RUB/litre 2026/04/06
72.17 RUB/litre 2026/04/06
75.58 RUB/litre 2026/04/06
79.57 RUB/litre 2026/04/06
73.03 RUB/litre 2026/04/06
78.1 RUB/litre 2026/04/06
72.83 RUB/litre 2026/04/06
77.57 RUB/litre 2026/04/06
74.75 RUB/litre 2026/04/06
73.66 RUB/litre 2026/04/06
75.94 RUB/litre 2026/04/06
76.98 RUB/litre 2026/04/06
76.76 RUB/litre 2026/04/06
85.16 RUB/litre 2026/04/06
80.54 RUB/litre 2026/04/06
82.64 RUB/litre 2026/04/06
78.31 RUB/litre 2026/04/06
81.72 RUB/litre 2026/04/06

指数リストの構成

データはアップロードで利用可能
登録 is required アクセスを得るために必要です。