Cbonds Retail Fuel Index (Russia, AI-92)
ヒントモードがオンになっています オフ

Cbonds Retail Fuel Index (Russia, AI-92)

日次
RUB/litre
UTC+3
前回値
時点 2026/04/03
から
まで
アドイン
Cbondsアドイン
API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

167 970

ETF&投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン

インデックス説明

The Cbonds Retail Fuel Index (Russia, AI-92) serves as a price benchmark reflecting the weighted average cost of AI-92 grade gasoline at filling stations in Russia, acting as an indicator for analyzing retail fuel price dynamics in the country's energy sector. In March 2026, the maximum reached 63.02 руб./л., the minimum — 62.62 руб./л., with an average level of 62.80 руб./л. The index is calculated in Russian Rubles per liter including VAT based on data from multiple independent sources, with regional components weighted by motor vehicle registrations in Russian constituent entities; it is updated daily, with regional weights rebalanced annually using EMISS data.

市場参加者別クオート

インデックス計算用証券リスト

サブグループインデックス

指数 現在の価値 日付
Cbonds Retail Fuel Index (Russia, AI-92) 63.115 RUB/litre 2026/04/06
Cbonds Retail Fuel Index (Russia, AI-95) 68.107 RUB/litre 2026/04/06
Cbonds Retail Fuel Index (Russia, AI-98) 87.876 RUB/litre 2026/04/06
Cbonds Retail Fuel Index (Russia, DT) 75.9 RUB/litre 2026/04/06
64.04 RUB/litre 2026/04/06
66.96 RUB/litre 2026/04/06
61.07 RUB/litre 2026/04/06
64.09 RUB/litre 2026/04/06
66.32 RUB/litre 2026/04/06
66.96 RUB/litre 2026/04/06
64.33 RUB/litre 2026/04/06
64.43 RUB/litre 2026/04/06
63.68 RUB/litre 2026/04/06
63.23 RUB/litre 2026/04/06
63.69 RUB/litre 2026/04/06
61.81 RUB/litre 2026/04/06
69.88 RUB/litre 2026/04/06
65.95 RUB/litre 2026/04/06
61.05 RUB/litre 2026/04/06
61.98 RUB/litre 2026/04/06
84.36 RUB/litre 2026/04/06
62.97 RUB/litre 2026/04/06
60.81 RUB/litre 2026/04/06
69.45 RUB/litre 2026/04/06
61.72 RUB/litre 2026/04/06
64.37 RUB/litre 2026/04/06
61.9 RUB/litre 2026/04/06
61.41 RUB/litre 2026/04/06
60.78 RUB/litre 2026/04/06
72.21 RUB/litre 2026/04/06
77.63 RUB/litre 2026/04/06
64.1 RUB/litre 2026/04/06
69.71 RUB/litre 2026/04/06
62.37 RUB/litre 2026/04/06
68.14 RUB/litre 2026/04/06
63.59 RUB/litre 2026/04/06
67.7 RUB/litre 2026/04/06
67.52 RUB/litre 2026/04/06
63.08 RUB/litre 2026/04/06
63.82 RUB/litre 2026/04/06
62.13 RUB/litre 2026/04/06
61.51 RUB/litre 2026/04/06
62.36 RUB/litre 2026/04/06
62.74 RUB/litre 2026/04/06
63.01 RUB/litre 2026/04/06
63.56 RUB/litre 2026/04/06
68.96 RUB/litre 2026/04/06
61.66 RUB/litre 2026/04/06
64.97 RUB/litre 2026/04/06
66.54 RUB/litre 2026/04/06
60.7 RUB/litre 2026/04/06
60.7 RUB/litre 2026/04/06
61.84 RUB/litre 2026/04/06
62.16 RUB/litre 2026/04/06
59.63 RUB/litre 2026/04/06
61.84 RUB/litre 2026/04/06
63.18 RUB/litre 2026/04/06
61.96 RUB/litre 2026/04/06
72.96 RUB/litre 2026/04/06
61.91 RUB/litre 2026/04/06
65.69 RUB/litre 2026/04/06
62.17 RUB/litre 2026/04/06
62.81 RUB/litre 2026/04/06
61.42 RUB/litre 2026/04/06
59.69 RUB/litre 2026/04/06
60.92 RUB/litre 2026/04/06
61.89 RUB/litre 2026/04/06
61.71 RUB/litre 2026/04/06
62.79 RUB/litre 2026/04/06
63.54 RUB/litre 2026/04/06
61.8 RUB/litre 2026/04/06
60.53 RUB/litre 2026/04/06
62.69 RUB/litre 2026/04/06
74.01 RUB/litre 2026/04/06
61.53 RUB/litre 2026/04/06
62.61 RUB/litre 2026/04/06
62.26 RUB/litre 2026/04/06
62.19 RUB/litre 2026/04/06
62.78 RUB/litre 2026/04/06
62.25 RUB/litre 2026/04/06
62.17 RUB/litre 2026/04/06
61.25 RUB/litre 2026/04/06
70.12 RUB/litre 2026/04/06
58.61 RUB/litre 2026/04/06
60.73 RUB/litre 2026/04/06
62.73 RUB/litre 2026/04/06
63.13 RUB/litre 2026/04/06
70.65 RUB/litre 2026/04/06
69.39 RUB/litre 2026/04/06
65.48 RUB/litre 2026/04/06
64.33 RUB/litre 2026/04/06
73.11 RUB/litre 2026/04/06
63.58 RUB/litre 2026/04/06
70.46 RUB/litre 2026/04/06
71.34 RUB/litre 2026/04/06
65.24 RUB/litre 2026/04/06
67.91 RUB/litre 2026/04/06
71.76 RUB/litre 2026/04/06
73.53 RUB/litre 2026/04/06
68.18 RUB/litre 2026/04/06
69.75 RUB/litre 2026/04/06
69.85 RUB/litre 2026/04/06
68.87 RUB/litre 2026/04/06
68.27 RUB/litre 2026/04/06
65.71 RUB/litre 2026/04/06
76.76 RUB/litre 2026/04/06
73.1 RUB/litre 2026/04/06
65.7 RUB/litre 2026/04/06
67.64 RUB/litre 2026/04/06
82.1 RUB/litre 2026/04/06
68.08 RUB/litre 2026/04/06
64.83 RUB/litre 2026/04/06
73.53 RUB/litre 2026/04/06
66.26 RUB/litre 2026/04/06
68.18 RUB/litre 2026/04/06
67.39 RUB/litre 2026/04/06
65.57 RUB/litre 2026/04/06
64.21 RUB/litre 2026/04/06
79.07 RUB/litre 2026/04/06
83.22 RUB/litre 2026/04/06
70.06 RUB/litre 2026/04/06
67.73 RUB/litre 2026/04/06
67.46 RUB/litre 2026/04/06
70.67 RUB/litre 2026/04/06
70.09 RUB/litre 2026/04/06
72.28 RUB/litre 2026/04/06
71.43 RUB/litre 2026/04/06
68.52 RUB/litre 2026/04/06
69.38 RUB/litre 2026/04/06
67.83 RUB/litre 2026/04/06
66.76 RUB/litre 2026/04/06
67.58 RUB/litre 2026/04/06
69.51 RUB/litre 2026/04/06
67.66 RUB/litre 2026/04/06
69.09 RUB/litre 2026/04/06
74.68 RUB/litre 2026/04/06
64.52 RUB/litre 2026/04/06
68.89 RUB/litre 2026/04/06
70.72 RUB/litre 2026/04/06
65.22 RUB/litre 2026/04/06
65.37 RUB/litre 2026/04/06
67.25 RUB/litre 2026/04/06
66.35 RUB/litre 2026/04/06
65.08 RUB/litre 2026/04/06
67.66 RUB/litre 2026/04/06
67.91 RUB/litre 2026/04/06
67.64 RUB/litre 2026/04/06
72.35 RUB/litre 2026/04/06
67.98 RUB/litre 2026/04/06
70.64 RUB/litre 2026/04/06
67.33 RUB/litre 2026/04/06
67.11 RUB/litre 2026/04/06
65.63 RUB/litre 2026/04/06
64.41 RUB/litre 2026/04/06
65.21 RUB/litre 2026/04/06
67.36 RUB/litre 2026/04/06
66.62 RUB/litre 2026/04/06
67.2 RUB/litre 2026/04/06
70.02 RUB/litre 2026/04/06
66.61 RUB/litre 2026/04/06
65.9 RUB/litre 2026/04/06
67.02 RUB/litre 2026/04/06
76.95 RUB/litre 2026/04/06
65.98 RUB/litre 2026/04/06
67.64 RUB/litre 2026/04/06
67.83 RUB/litre 2026/04/06
66.73 RUB/litre 2026/04/06
66.67 RUB/litre 2026/04/06
68.01 RUB/litre 2026/04/06
67.54 RUB/litre 2026/04/06
66.11 RUB/litre 2026/04/06
74.94 RUB/litre 2026/04/06
64.62 RUB/litre 2026/04/06
65.27 RUB/litre 2026/04/06
69.44 RUB/litre 2026/04/06
68.42 RUB/litre 2026/04/06
77.61 RUB/litre 2026/04/06
72.23 RUB/litre 2026/04/06
59.34 RUB/litre 2026/04/06
69.12 RUB/litre 2026/04/06
75.29 RUB/litre 2026/04/06
69 RUB/litre 2026/04/06
90.57 RUB/litre 2026/04/06
84.55 RUB/litre 2026/04/06
86.15 RUB/litre 2026/04/06
88.09 RUB/litre 2026/04/06
87.28 RUB/litre 2026/04/06
87.99 RUB/litre 2026/04/06
87.8 RUB/litre 2026/04/06
88.65 RUB/litre 2026/04/06
88.41 RUB/litre 2026/04/06
89.75 RUB/litre 2026/04/06
89.19 RUB/litre 2026/04/06
88.97 RUB/litre 2026/04/06
93.49 RUB/litre 2026/04/06
87.94 RUB/litre 2026/04/06
86.73 RUB/litre 2026/04/06
87.49 RUB/litre 2026/04/06
87.87 RUB/litre 2026/04/06
83.99 RUB/litre 2026/04/06
84.81 RUB/litre 2026/04/06
88.85 RUB/litre 2026/04/06
88.64 RUB/litre 2026/04/06
87.51 RUB/litre 2026/04/06
77.01 RUB/litre 2026/04/06
85.8 RUB/litre 2026/04/06
81.43 RUB/litre 2026/04/06
90.94 RUB/litre 2026/04/06
93.37 RUB/litre 2026/04/06
86.75 RUB/litre 2026/04/06
86.77 RUB/litre 2026/04/06
88.6 RUB/litre 2026/04/06
85.43 RUB/litre 2026/04/06
91.2 RUB/litre 2026/04/06
82.48 RUB/litre 2026/04/06
85.27 RUB/litre 2026/04/06
88.65 RUB/litre 2026/04/06
88.8 RUB/litre 2026/04/06
88.56 RUB/litre 2026/04/06
87.16 RUB/litre 2026/04/06
87.24 RUB/litre 2026/04/06
87.95 RUB/litre 2026/04/06
87.45 RUB/litre 2026/04/06
89.68 RUB/litre 2026/04/06
87.99 RUB/litre 2026/04/06
81.96 RUB/litre 2026/04/06
90.32 RUB/litre 2026/04/06
93.55 RUB/litre 2026/04/06
88.18 RUB/litre 2026/04/06
84.34 RUB/litre 2026/04/06
89.46 RUB/litre 2026/04/06
86.85 RUB/litre 2026/04/06
85.98 RUB/litre 2026/04/06
87.23 RUB/litre 2026/04/06
92.8 RUB/litre 2026/04/06
88.77 RUB/litre 2026/04/06
87.99 RUB/litre 2026/04/06
91.31 RUB/litre 2026/04/06
88.35 RUB/litre 2026/04/06
83.84 RUB/litre 2026/04/06
93.02 RUB/litre 2026/04/06
84.86 RUB/litre 2026/04/06
81.87 RUB/litre 2026/04/06
76.42 RUB/litre 2026/04/06
88.13 RUB/litre 2026/04/06
90.88 RUB/litre 2026/04/06
92.26 RUB/litre 2026/04/06
87.83 RUB/litre 2026/04/06
88.77 RUB/litre 2026/04/06
88.58 RUB/litre 2026/04/06
89.95 RUB/litre 2026/04/06
98.54 RUB/litre 2026/04/06
86.4 RUB/litre 2026/04/06
87.75 RUB/litre 2026/04/06
86.97 RUB/litre 2026/04/06
90.19 RUB/litre 2026/04/06
78.87 RUB/litre 2026/04/06
89.43 RUB/litre 2026/04/06
84.18 RUB/litre 2026/04/06
86.03 RUB/litre 2026/04/06
87.99 RUB/litre 2026/04/06
86.84 RUB/litre 2026/04/06
86.51 RUB/litre 2026/04/06
91.26 RUB/litre 2026/04/06
93.62 RUB/litre 2026/04/06
93.1 RUB/litre 2026/04/06
81.69 RUB/litre 2026/04/06
87.99 RUB/litre 2026/04/06
83.78 RUB/litre 2026/04/06
87.99 RUB/litre 2026/04/06
86.96 RUB/litre 2026/04/06
72.63 RUB/litre 2026/04/06
80.09 RUB/litre 2026/04/06
74 RUB/litre 2026/04/06
80.65 RUB/litre 2026/04/06
68.42 RUB/litre 2026/04/06
72.2 RUB/litre 2026/04/06
69.44 RUB/litre 2026/04/06
72.05 RUB/litre 2026/04/06
72.97 RUB/litre 2026/04/06
72.55 RUB/litre 2026/04/06
78.44 RUB/litre 2026/04/06
76.93 RUB/litre 2026/04/06
76.44 RUB/litre 2026/04/06
73.72 RUB/litre 2026/04/06
71.97 RUB/litre 2026/04/06
73.68 RUB/litre 2026/04/06
103.27 RUB/litre 2026/04/06
70.96 RUB/litre 2026/04/06
71.51 RUB/litre 2026/04/06
85.41 RUB/litre 2026/04/06
75.07 RUB/litre 2026/04/06
79.85 RUB/litre 2026/04/06
65.46 RUB/litre 2026/04/06
72.06 RUB/litre 2026/04/06
77.36 RUB/litre 2026/04/06
88.84 RUB/litre 2026/04/06
93.01 RUB/litre 2026/04/06
73.34 RUB/litre 2026/04/06
86.26 RUB/litre 2026/04/06
77.29 RUB/litre 2026/04/06
81.69 RUB/litre 2026/04/06
73.61 RUB/litre 2026/04/06
82.63 RUB/litre 2026/04/06
83.78 RUB/litre 2026/04/06
78.55 RUB/litre 2026/04/06
74.1 RUB/litre 2026/04/06
73.07 RUB/litre 2026/04/06
71.78 RUB/litre 2026/04/06
74.13 RUB/litre 2026/04/06
73.91 RUB/litre 2026/04/06
78.73 RUB/litre 2026/04/06
73.16 RUB/litre 2026/04/06
75.35 RUB/litre 2026/04/06
73.15 RUB/litre 2026/04/06
82.16 RUB/litre 2026/04/06
76.11 RUB/litre 2026/04/06
72.11 RUB/litre 2026/04/06
76.64 RUB/litre 2026/04/06
76.16 RUB/litre 2026/04/06
75.17 RUB/litre 2026/04/06
75.34 RUB/litre 2026/04/06
72.13 RUB/litre 2026/04/06
76.47 RUB/litre 2026/04/06
72.66 RUB/litre 2026/04/06
91.22 RUB/litre 2026/04/06
75.04 RUB/litre 2026/04/06
83.35 RUB/litre 2026/04/06
73.85 RUB/litre 2026/04/06
76.33 RUB/litre 2026/04/06
79.29 RUB/litre 2026/04/06
75.89 RUB/litre 2026/04/06
74.54 RUB/litre 2026/04/06
72.42 RUB/litre 2026/04/06
73.34 RUB/litre 2026/04/06
76.05 RUB/litre 2026/04/06
72.37 RUB/litre 2026/04/06
72.58 RUB/litre 2026/04/06
73.09 RUB/litre 2026/04/06
73.96 RUB/litre 2026/04/06
93.24 RUB/litre 2026/04/06
76.65 RUB/litre 2026/04/06
73.3 RUB/litre 2026/04/06
72.17 RUB/litre 2026/04/06
75.58 RUB/litre 2026/04/06
79.57 RUB/litre 2026/04/06
73.03 RUB/litre 2026/04/06
78.1 RUB/litre 2026/04/06
72.83 RUB/litre 2026/04/06
77.57 RUB/litre 2026/04/06
74.75 RUB/litre 2026/04/06
73.66 RUB/litre 2026/04/06
75.94 RUB/litre 2026/04/06
76.98 RUB/litre 2026/04/06
76.76 RUB/litre 2026/04/06
85.16 RUB/litre 2026/04/06
80.54 RUB/litre 2026/04/06
82.64 RUB/litre 2026/04/06
78.31 RUB/litre 2026/04/06
81.72 RUB/litre 2026/04/06

指数リストの構成

データはアップロードで利用可能
登録 is required アクセスを得るために必要です。