ヒントモードがオンになっています オフ

日次
RUB/litre
UTC+3
前回値
時点 2026/04/03
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The index reflects the average retail price of diesel fuel within the specified constituent entity of the Russian Federation. It is calculated daily in Russian Rubles per liter (VAT inclusive) based on average verified market data. The index serves as a constituent component of the Cbonds Retail Fuel Index family and is used to monitor local market price trends.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(206225, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
Cbonds Retail Fuel Index (Russia, AI-92) 63.076 RUB/litre 2026/04/03
Cbonds Retail Fuel Index (Russia, AI-95) 68.071 RUB/litre 2026/04/03
Cbonds Retail Fuel Index (Russia, AI-98) 87.867 RUB/litre 2026/04/03
Cbonds Retail Fuel Index (Russia, DT) 75.875 RUB/litre 2026/04/03
63.98 RUB/litre 2026/04/04
66.95 RUB/litre 2026/04/04
61.05 RUB/litre 2026/04/04
64.08 RUB/litre 2026/04/04
66.33 RUB/litre 2026/04/04
66.96 RUB/litre 2026/04/04
64.33 RUB/litre 2026/04/04
64.43 RUB/litre 2026/04/04
63.66 RUB/litre 2026/04/04
63.22 RUB/litre 2026/04/04
63.67 RUB/litre 2026/04/04
61.8 RUB/litre 2026/04/04
69.85 RUB/litre 2026/04/04
65.95 RUB/litre 2026/04/04
61.05 RUB/litre 2026/04/04
61.96 RUB/litre 2026/04/04
84.35 RUB/litre 2026/04/04
62.94 RUB/litre 2026/04/04
60.77 RUB/litre 2026/04/04
69.43 RUB/litre 2026/04/04
61.65 RUB/litre 2026/04/04
64.35 RUB/litre 2026/04/04
61.63 RUB/litre 2026/04/04
61.41 RUB/litre 2026/04/04
60.78 RUB/litre 2026/04/04
72.21 RUB/litre 2026/04/04
77.59 RUB/litre 2026/04/04
64.07 RUB/litre 2026/04/04
69.7 RUB/litre 2026/04/04
62.35 RUB/litre 2026/04/04
68.12 RUB/litre 2026/04/04
63.56 RUB/litre 2026/04/04
67.69 RUB/litre 2026/04/04
67.46 RUB/litre 2026/04/04
63.09 RUB/litre 2026/04/04
63.79 RUB/litre 2026/04/04
62.12 RUB/litre 2026/04/04
61.46 RUB/litre 2026/04/04
62.33 RUB/litre 2026/04/04
62.71 RUB/litre 2026/04/04
63.01 RUB/litre 2026/04/04
63.51 RUB/litre 2026/04/04
69.01 RUB/litre 2026/04/04
61.65 RUB/litre 2026/04/04
64.97 RUB/litre 2026/04/04
66.49 RUB/litre 2026/04/04
60.7 RUB/litre 2026/04/04
60.68 RUB/litre 2026/04/04
61.81 RUB/litre 2026/04/04
62.15 RUB/litre 2026/04/04
59.61 RUB/litre 2026/04/04
61.83 RUB/litre 2026/04/04
63.16 RUB/litre 2026/04/04
61.94 RUB/litre 2026/04/04
72.95 RUB/litre 2026/04/04
61.88 RUB/litre 2026/04/04
65.67 RUB/litre 2026/04/04
62.16 RUB/litre 2026/04/04
62.78 RUB/litre 2026/04/04
61.41 RUB/litre 2026/04/04
59.67 RUB/litre 2026/04/04
60.88 RUB/litre 2026/04/04
61.9 RUB/litre 2026/04/04
61.71 RUB/litre 2026/04/04
62.75 RUB/litre 2026/04/04
63.53 RUB/litre 2026/04/04
61.78 RUB/litre 2026/04/04
60.52 RUB/litre 2026/04/04
62.53 RUB/litre 2026/04/04
74.01 RUB/litre 2026/04/04
61.54 RUB/litre 2026/04/04
62.58 RUB/litre 2026/04/04
62.22 RUB/litre 2026/04/04
62.17 RUB/litre 2026/04/04
62.78 RUB/litre 2026/04/04
62.23 RUB/litre 2026/04/04
62.17 RUB/litre 2026/04/04
61.24 RUB/litre 2026/04/04
70.07 RUB/litre 2026/04/04
58.57 RUB/litre 2026/04/04
60.71 RUB/litre 2026/04/04
62.73 RUB/litre 2026/04/04
63.11 RUB/litre 2026/04/04
70.63 RUB/litre 2026/04/04
69.36 RUB/litre 2026/04/04
65.48 RUB/litre 2026/04/04
64.14 RUB/litre 2026/04/04
73.11 RUB/litre 2026/04/04
63.55 RUB/litre 2026/04/04
70.46 RUB/litre 2026/04/04
71.36 RUB/litre 2026/04/04
65.23 RUB/litre 2026/04/04
67.92 RUB/litre 2026/04/04
71.8 RUB/litre 2026/04/04
73.53 RUB/litre 2026/04/04
68.18 RUB/litre 2026/04/04
69.77 RUB/litre 2026/04/04
69.87 RUB/litre 2026/04/04
68.88 RUB/litre 2026/04/04
68.21 RUB/litre 2026/04/04
65.65 RUB/litre 2026/04/04
76.71 RUB/litre 2026/04/04
73.1 RUB/litre 2026/04/04
65.71 RUB/litre 2026/04/04
67.69 RUB/litre 2026/04/04
81.51 RUB/litre 2026/04/04
68.09 RUB/litre 2026/04/04
64.77 RUB/litre 2026/04/04
73.54 RUB/litre 2026/04/04
66.13 RUB/litre 2026/04/04
68.17 RUB/litre 2026/04/04
66.98 RUB/litre 2026/04/04
65.54 RUB/litre 2026/04/04
64.14 RUB/litre 2026/04/04
79.12 RUB/litre 2026/04/04
83.18 RUB/litre 2026/04/04
70.03 RUB/litre 2026/04/04
67.71 RUB/litre 2026/04/04
67.46 RUB/litre 2026/04/04
70.69 RUB/litre 2026/04/04
70.08 RUB/litre 2026/04/04
72.26 RUB/litre 2026/04/04
71.43 RUB/litre 2026/04/04
68.52 RUB/litre 2026/04/04
69.37 RUB/litre 2026/04/04
67.81 RUB/litre 2026/04/04
66.75 RUB/litre 2026/04/04
67.57 RUB/litre 2026/04/04
69.49 RUB/litre 2026/04/04
67.65 RUB/litre 2026/04/04
69.05 RUB/litre 2026/04/04
74.72 RUB/litre 2026/04/04
64.49 RUB/litre 2026/04/04
68.89 RUB/litre 2026/04/04
70.7 RUB/litre 2026/04/04
65.17 RUB/litre 2026/04/04
65.35 RUB/litre 2026/04/04
67.21 RUB/litre 2026/04/04
66.29 RUB/litre 2026/04/04
65.11 RUB/litre 2026/04/04
67.65 RUB/litre 2026/04/04
67.89 RUB/litre 2026/04/04
67.6 RUB/litre 2026/04/04
72.34 RUB/litre 2026/04/04
67.97 RUB/litre 2026/04/04
70.63 RUB/litre 2026/04/04
67.3 RUB/litre 2026/04/04
67.06 RUB/litre 2026/04/04
65.62 RUB/litre 2026/04/04
64.41 RUB/litre 2026/04/04
65.2 RUB/litre 2026/04/04
67.36 RUB/litre 2026/04/04
66.59 RUB/litre 2026/04/04
67.16 RUB/litre 2026/04/04
70.01 RUB/litre 2026/04/04
66.59 RUB/litre 2026/04/04
65.87 RUB/litre 2026/04/04
66.99 RUB/litre 2026/04/04
76.95 RUB/litre 2026/04/04
65.96 RUB/litre 2026/04/04
67.61 RUB/litre 2026/04/04
67.81 RUB/litre 2026/04/04
66.73 RUB/litre 2026/04/04
66.7 RUB/litre 2026/04/04
67.99 RUB/litre 2026/04/04
67.53 RUB/litre 2026/04/04
66.11 RUB/litre 2026/04/04
74.89 RUB/litre 2026/04/04
64.6 RUB/litre 2026/04/04
65.24 RUB/litre 2026/04/04
69.44 RUB/litre 2026/04/04
68.4 RUB/litre 2026/04/04
77.59 RUB/litre 2026/04/04
72.21 RUB/litre 2026/04/04
59.36 RUB/litre 2026/04/04
68.95 RUB/litre 2026/04/04
75.28 RUB/litre 2026/04/04
69.04 RUB/litre 2026/04/04
90.53 RUB/litre 2026/04/04
84.55 RUB/litre 2026/04/04
86.15 RUB/litre 2026/04/04
88.09 RUB/litre 2026/04/04
87.28 RUB/litre 2026/04/04
87.92 RUB/litre 2026/04/04
87.76 RUB/litre 2026/04/04
88.61 RUB/litre 2026/04/04
88.37 RUB/litre 2026/04/04
89.72 RUB/litre 2026/04/04
89.16 RUB/litre 2026/04/04
88.93 RUB/litre 2026/04/04
93.46 RUB/litre 2026/04/04
87.87 RUB/litre 2026/04/04
86.73 RUB/litre 2026/04/04
87.45 RUB/litre 2026/04/04
87.87 RUB/litre 2026/04/04
83.99 RUB/litre 2026/04/04
84.73 RUB/litre 2026/04/04
88.82 RUB/litre 2026/04/04
88.6 RUB/litre 2026/04/04
87.51 RUB/litre 2026/04/04
83.47 RUB/litre 2026/04/04
85.8 RUB/litre 2026/04/04
81.43 RUB/litre 2026/04/04
90.94 RUB/litre 2026/04/04
93.37 RUB/litre 2026/04/04
86.75 RUB/litre 2026/04/04
86.79 RUB/litre 2026/04/04
88.57 RUB/litre 2026/04/04
85.43 RUB/litre 2026/04/04
91.2 RUB/litre 2026/04/04
82.48 RUB/litre 2026/04/04
85.27 RUB/litre 2026/04/04
88.59 RUB/litre 2026/04/04
88.76 RUB/litre 2026/04/04
88.53 RUB/litre 2026/04/04
87.12 RUB/litre 2026/04/04
87.2 RUB/litre 2026/04/04
87.92 RUB/litre 2026/04/04
87.42 RUB/litre 2026/04/04
89.68 RUB/litre 2026/04/04
87.92 RUB/litre 2026/04/04
81.96 RUB/litre 2026/04/04
90.25 RUB/litre 2026/04/04
93.55 RUB/litre 2026/04/04
88.15 RUB/litre 2026/04/04
84.34 RUB/litre 2026/04/04
89.42 RUB/litre 2026/04/04
86.85 RUB/litre 2026/04/04
85.94 RUB/litre 2026/04/04
87.19 RUB/litre 2026/04/04
92.52 RUB/litre 2026/04/04
88.73 RUB/litre 2026/04/04
87.92 RUB/litre 2026/04/04
91.31 RUB/litre 2026/04/04
88.31 RUB/litre 2026/04/04
83.84 RUB/litre 2026/04/04
92.72 RUB/litre 2026/04/04
84.86 RUB/litre 2026/04/04
81.87 RUB/litre 2026/04/04
76.42 RUB/litre 2026/04/04
88.09 RUB/litre 2026/04/04
90.88 RUB/litre 2026/04/04
91.96 RUB/litre 2026/04/04
87.83 RUB/litre 2026/04/04
88.73 RUB/litre 2026/04/04
88.58 RUB/litre 2026/04/04
89.95 RUB/litre 2026/04/04
98.47 RUB/litre 2026/04/04
86.4 RUB/litre 2026/04/04
87.71 RUB/litre 2026/04/04
86.93 RUB/litre 2026/04/04
90.02 RUB/litre 2026/04/04
78.87 RUB/litre 2026/04/04
89.43 RUB/litre 2026/04/04
84.18 RUB/litre 2026/04/04
86.03 RUB/litre 2026/04/04
87.92 RUB/litre 2026/04/04
86.8 RUB/litre 2026/04/04
86.48 RUB/litre 2026/04/04
91.26 RUB/litre 2026/04/04
93.32 RUB/litre 2026/04/04
93.06 RUB/litre 2026/04/04
81.69 RUB/litre 2026/04/04
87.92 RUB/litre 2026/04/04
83.78 RUB/litre 2026/04/04
87.92 RUB/litre 2026/04/04
86.96 RUB/litre 2026/04/04
72.6 RUB/litre 2026/04/04
80.12 RUB/litre 2026/04/04
73.98 RUB/litre 2026/04/04
80.66 RUB/litre 2026/04/04
68.45 RUB/litre 2026/04/04
72.2 RUB/litre 2026/04/04
69.41 RUB/litre 2026/04/04
72.05 RUB/litre 2026/04/04
72.96 RUB/litre 2026/04/04
72.54 RUB/litre 2026/04/04
78.43 RUB/litre 2026/04/04
76.95 RUB/litre 2026/04/04
76.38 RUB/litre 2026/04/04
73.72 RUB/litre 2026/04/04
71.97 RUB/litre 2026/04/04
73.69 RUB/litre 2026/04/04
102.9 RUB/litre 2026/04/04
70.81 RUB/litre 2026/04/04
71.55 RUB/litre 2026/04/04
85.42 RUB/litre 2026/04/04
75.07 RUB/litre 2026/04/04
79.89 RUB/litre 2026/04/04
65.03 RUB/litre 2026/04/04
72.02 RUB/litre 2026/04/04
77.35 RUB/litre 2026/04/04
88.79 RUB/litre 2026/04/04
92.92 RUB/litre 2026/04/04
73.32 RUB/litre 2026/04/04
86.36 RUB/litre 2026/04/04
77.29 RUB/litre 2026/04/04
81.67 RUB/litre 2026/04/04
73.62 RUB/litre 2026/04/04
82.64 RUB/litre 2026/04/04
83.67 RUB/litre 2026/04/04
78.58 RUB/litre 2026/04/04
74.07 RUB/litre 2026/04/04
73.07 RUB/litre 2026/04/04
71.72 RUB/litre 2026/04/04
74.12 RUB/litre 2026/04/04
73.9 RUB/litre 2026/04/04
78.71 RUB/litre 2026/04/04
73.12 RUB/litre 2026/04/04
75.33 RUB/litre 2026/04/04
73.14 RUB/litre 2026/04/04
82.19 RUB/litre 2026/04/04
76.11 RUB/litre 2026/04/04
72.11 RUB/litre 2026/04/04
76.63 RUB/litre 2026/04/04
76.12 RUB/litre 2026/04/04
75.15 RUB/litre 2026/04/04
75.25 RUB/litre 2026/04/04
72.18 RUB/litre 2026/04/04
76.44 RUB/litre 2026/04/04
72.62 RUB/litre 2026/04/04
91.21 RUB/litre 2026/04/04
74.98 RUB/litre 2026/04/04
83.38 RUB/litre 2026/04/04
73.84 RUB/litre 2026/04/04
76.3 RUB/litre 2026/04/04
79.33 RUB/litre 2026/04/04
75.87 RUB/litre 2026/04/04
74.55 RUB/litre 2026/04/04
72.39 RUB/litre 2026/04/04
73.33 RUB/litre 2026/04/04
76.05 RUB/litre 2026/04/04
72.34 RUB/litre 2026/04/04
72.54 RUB/litre 2026/04/04
73.09 RUB/litre 2026/04/04
73.95 RUB/litre 2026/04/04
93.24 RUB/litre 2026/04/04
76.65 RUB/litre 2026/04/04
73.3 RUB/litre 2026/04/04
72.13 RUB/litre 2026/04/04
75.56 RUB/litre 2026/04/04
79.58 RUB/litre 2026/04/04
73.03 RUB/litre 2026/04/04
78.1 RUB/litre 2026/04/04
72.82 RUB/litre 2026/04/04
77.55 RUB/litre 2026/04/04
74.74 RUB/litre 2026/04/04
73.63 RUB/litre 2026/04/04
75.93 RUB/litre 2026/04/04
76.97 RUB/litre 2026/04/04
76.72 RUB/litre 2026/04/04
85.16 RUB/litre 2026/04/04
80.56 RUB/litre 2026/04/04
82.72 RUB/litre 2026/04/04
78.31 RUB/litre 2026/04/04
81.74 RUB/litre 2026/04/04
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。