Birch logs for the production of peeled veneer 02.20.12.125.121
ヒントモードがオンになっています オフ

Birch logs for the production of peeled veneer 02.20.12.125.121
02.20.12.125.121

日次
rub/cubic meter
UTC+3
前回値
時点 2025/10/23
から
まで
アドイン
Cbondsアドイン
API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

167 970

ETF&投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン

インデックス説明

Babaevo. Birch logs for the production of peeled veneer, GOST 9462-2016, grade 1-2, length 5.2 m, diameter from 18 cm and more

市場参加者別クオート

インデックス計算用証券リスト

サブグループインデックス

指数 現在の価値 日付
Birch logs for the production of peeled veneer 02.20.12.120.001 3,166.67 rub/cubic meter 2025/06/27
Birch logs for the production of peeled veneer 02.20.12.125.002 3,666.67 rub/cubic meter 2023/12/04
Birch logs for the production of peeled veneer 02.20.12.125.003 3,250 rub/cubic meter 2023/12/06
Birch logs for the production of peeled veneer 02.20.12.125.004 2,666.67 rub/cubic meter 2023/12/07
Birch logs for the production of peeled veneer 02.20.12.125.005 3,250 rub/cubic meter 2023/12/11
Birch logs for the production of peeled veneer 02.20.12.125.006 3,250 rub/cubic meter 2023/12/11
Birch logs for the production of peeled veneer 02.20.12.125.007 3,750 rub/cubic meter 2024/02/09
Birch logs for the production of peeled veneer 02.20.12.125.008 3,083.33 rub/cubic meter 2023/12/13
Birch logs for the production of peeled veneer 02.20.12.125.009 3,416.67 rub/cubic meter 2023/12/13
Birch logs for the production of peeled veneer 02.20.12.125.010 2,541.67 rub/cubic meter 2024/07/18
Birch logs for the production of peeled veneer 02.20.12.125.011 3,816.67 rub/cubic meter 2024/04/05
Birch logs for the production of peeled veneer 02.20.12.125.013 9,000 rub/cubic meter 2024/04/05
Birch logs for the production of peeled veneer 02.20.12.125.014 3,250 rub/cubic meter 2023/12/18
Birch logs for the production of peeled veneer 02.20.12.125.015 3,250 rub/cubic meter 2023/12/21
Birch logs for the production of peeled veneer 02.20.12.125.016 3,750 rub/cubic meter 2024/01/19
Birch logs for the production of peeled veneer 02.20.12.125.017 4,300 rub/cubic meter 2023/12/28
Birch logs for the production of peeled veneer 02.20.12.125.018 2,750 rub/cubic meter 2023/12/27
Birch logs for the production of peeled veneer 02.20.12.125.019 3,583.33 rub/cubic meter 2023/12/25
Birch logs for the production of peeled veneer 02.20.12.125.021 4,000 rub/cubic meter 2023/12/29
Birch logs for the production of peeled veneer 02.20.12.125.022 4,083.33 rub/cubic meter 2024/01/16
Birch logs for the production of peeled veneer 02.20.12.125.023 2,500 rub/cubic meter 2024/01/31
Birch logs for the production of peeled veneer 02.20.12.125.024 4,500 rub/cubic meter 2024/02/02
Birch logs for the production of peeled veneer 02.20.12.125.025 3,750 rub/cubic meter 2024/02/05
Birch logs for the production of peeled veneer 02.20.12.125.026 2,916.67 rub/cubic meter 2025/03/06
Birch logs for the production of peeled veneer 02.20.12.125.027 3,250 rub/cubic meter 2024/02/22
Birch logs for the production of peeled veneer 02.20.12.125.028 4,000 rub/cubic meter 2024/02/09
Birch logs for the production of peeled veneer 02.20.12.125.029 6,000 rub/cubic meter 2024/02/09
Birch logs for the production of peeled veneer 02.20.12.125.030 2,583.33 rub/cubic meter 2024/02/09
Birch logs for the production of peeled veneer 02.20.12.125.031 4,400 rub/cubic meter 2024/08/27
Birch logs for the production of peeled veneer 02.20.12.125.032 6,166.67 rub/cubic meter 2024/02/21
Birch logs for the production of peeled veneer 02.20.12.125.033 3,750 rub/cubic meter 2024/10/10
Birch logs for the production of peeled veneer 02.20.12.125.034 2,500 rub/cubic meter 2024/02/02
Birch logs for the production of peeled veneer 02.20.12.125.035 5,400 rub/cubic meter 2025/03/10
Birch logs for the production of peeled veneer 02.20.12.125.036 3,500 rub/cubic meter 2024/02/05
Birch logs for the production of peeled veneer 02.20.12.125.037 3,500 rub/cubic meter 2025/03/04
Birch logs for the production of peeled veneer 02.20.12.125.038 8,333.33 rub/cubic meter 2024/02/08
Birch logs for the production of peeled veneer 02.20.12.125.039 3,333.33 rub/cubic meter 2024/12/03
Birch logs for the production of peeled veneer 02.20.12.125.040 2,916.67 rub/cubic meter 2024/05/21
Birch logs for the production of peeled veneer 02.20.12.125.041 4,583.33 rub/cubic meter 2025/03/10
Birch logs for the production of peeled veneer 02.20.12.125.042 2,833.33 rub/cubic meter 2024/02/19
Birch logs for the production of peeled veneer 02.20.12.125.046 3,333.33 rub/cubic meter 2025/03/05
Birch logs for the production of peeled veneer 02.20.12.125.047 3,442.62 rub/cubic meter 2026/02/16
Birch logs for the production of peeled veneer 02.20.12.125.048 3,833.33 rub/cubic meter 2024/09/11
Birch logs for the production of peeled veneer 02.20.12.125.049 4,650 rub/cubic meter 2025/02/10
Birch logs for the production of peeled veneer 02.20.12.125.050 4,583.33 rub/cubic meter 2024/05/14
Birch logs for the production of peeled veneer 02.20.12.125.051 3,750 rub/cubic meter 2024/04/19
Birch logs for the production of peeled veneer 02.20.12.125.052 3,333.33 rub/cubic meter 2025/02/14
Birch logs for the production of peeled veneer 02.20.12.125.053 4,300.16 rub/cubic meter 2024/11/27
Birch logs for the production of peeled veneer 02.20.12.125.054 4,416.67 rub/cubic meter 2024/06/28
Birch logs for the production of peeled veneer 02.20.12.125.055 3,333.33 rub/cubic meter 2024/08/22
Birch logs for the production of peeled veneer 02.20.12.125.056 3,666.67 rub/cubic meter 2024/06/03
Birch logs for the production of peeled veneer 02.20.12.125.057 4,875 rub/cubic meter 2024/09/24
Birch logs for the production of peeled veneer 02.20.12.125.058 2,666.67 rub/cubic meter 2024/08/27
Birch logs for the production of peeled veneer 02.20.12.125.059 3,500 rub/cubic meter 2024/07/04
Birch logs for the production of peeled veneer 02.20.12.125.060 3,625 rub/cubic meter 2024/07/31
Birch logs for the production of peeled veneer 02.20.12.125.061 2,500 rub/cubic meter 2024/08/01
Birch logs for the production of peeled veneer 02.20.12.125.062 4,200 rub/cubic meter 2024/08/05
Birch logs for the production of peeled veneer 02.20.12.125.064 4,000 rub/cubic meter 2025/02/13
Birch logs for the production of peeled veneer 02.20.12.125.065 3,500 rub/cubic meter 2025/02/18
Birch logs for the production of peeled veneer 02.20.12.125.066 4,250 rub/cubic meter 2025/01/28
Birch logs for the production of peeled veneer 02.20.12.125.067 7,166.67 rub/cubic meter 2025/02/04
Birch logs for the production of peeled veneer 02.20.12.125.068 2,500 rub/cubic meter 2024/08/22
Birch logs for the production of peeled veneer 02.20.12.125.070 4,250 rub/cubic meter 2025/03/06
Birch logs for the production of peeled veneer 02.20.12.125.071 2,500 rub/cubic meter 2024/11/05
Birch logs for the production of peeled veneer 02.20.12.125.072 3,000 rub/cubic meter 2025/01/23
Birch logs for the production of peeled veneer 02.20.12.125.073 5,300 rub/cubic meter 2026/03/12
Birch logs for the production of peeled veneer 02.20.12.125.074 14,125 rub/cubic meter 2024/08/30
Birch logs for the production of peeled veneer 02.20.12.125.075 14,208.33 rub/cubic meter 2024/09/24
Birch logs for the production of peeled veneer 02.20.12.125.076 3,416.67 rub/cubic meter 2024/12/23
Birch logs for the production of peeled veneer 02.20.12.125.077 3,833.33 rub/cubic meter 2024/09/11
Birch logs for the production of peeled veneer 02.20.12.125.078 3,166.67 rub/cubic meter 2025/02/20
Birch logs for the production of peeled veneer 02.20.12.125.079 2,916.67 rub/cubic meter 2025/01/28
Birch logs for the production of peeled veneer 02.20.12.125.080 4,500 rub/cubic meter 2024/11/08
Birch logs for the production of peeled veneer 02.20.12.125.081 5,300 rub/cubic meter 2026/03/19
Birch logs for the production of peeled veneer 02.20.12.125.082 4,000 rub/cubic meter 2025/03/05
Birch logs for the production of peeled veneer 02.20.12.125.083 4,000 rub/cubic meter 2025/03/05
Birch logs for the production of peeled veneer 02.20.12.125.084 3,333.33 rub/cubic meter 2025/01/30
Birch logs for the production of peeled veneer 02.20.12.125.085 3,333.33 rub/cubic meter 2024/12/18
Birch logs for the production of peeled veneer 02.20.12.125.086 3,750 rub/cubic meter 2025/02/12
Birch logs for the production of peeled veneer 02.20.12.125.088 50 rub/cubic meter 2024/12/18
Birch logs for the production of peeled veneer 02.20.12.125.089 1,291.67 rub/cubic meter 2024/12/23
Birch logs for the production of peeled veneer 02.20.12.125.090 4,800 rub/cubic meter 2025/01/13
Birch logs for the production of peeled veneer 02.20.12.125.091 40 rub/cubic meter 2025/01/13
Birch logs for the production of peeled veneer 02.20.12.125.092 3,666.67 rub/cubic meter 2025/03/03
Birch logs for the production of peeled veneer 02.20.12.125.093 2,000 rub/cubic meter 2025/01/16
Birch logs for the production of peeled veneer 02.20.12.125.094 2,916.67 rub/cubic meter 2025/03/04
Birch logs for the production of peeled veneer 02.20.12.125.095 6,250 rub/cubic meter 2025/02/13
Birch logs for the production of peeled veneer 02.20.12.125.096 3,750 rub/cubic meter 2025/02/12
Birch logs for the production of peeled veneer 02.20.12.125.097 1,000 rub/cubic meter 2025/02/24
Birch logs for the production of peeled veneer 02.20.12.125.098 5,633.33 rub/cubic meter 2025/02/17
Birch logs for the production of peeled veneer 02.20.12.125.100 1,750 rub/cubic meter 2025/03/05
Birch logs for the production of peeled veneer 02.20.12.125.101 1,750 rub/cubic meter 2025/03/05
Birch logs for the production of peeled veneer 02.20.12.125.102 4,000 rub/cubic meter 2025/03/06
Birch logs for the production of peeled veneer 02.20.12.125.103 5,500 rub/cubic meter 2025/03/07
Birch logs for the production of peeled veneer 02.20.12.125.104 83.33 rub/cubic meter 2025/03/07
Birch logs for the production of peeled veneer 02.20.12.125.105 2,868.85 rub/cubic meter 2026/03/20
Birch logs for the production of peeled veneer 02.20.12.125.106 4,700 rub/cubic meter 2026/02/26
Birch logs for the production of peeled veneer 02.20.12.125.107 4,700 rub/cubic meter 2026/03/03
Birch logs for the production of peeled veneer 02.20.12.125.108 2,500 rub/cubic meter 2025/08/18
Birch logs for the production of peeled veneer 02.20.12.125.110 3,278.69 rub/cubic meter 2026/03/30
Birch logs for the production of peeled veneer 02.20.12.125.111 4,713.11 rub/cubic meter 2026/02/19
Birch logs for the production of peeled veneer 02.20.12.125.112 3,442.62 rub/cubic meter 2026/02/13
Birch logs for the production of peeled veneer 02.20.12.125.113 4,500 rub/cubic meter 2026/03/17
Birch logs for the production of peeled veneer 02.20.12.125.114 3,032.79 rub/cubic meter 2026/03/12
Birch logs for the production of peeled veneer 02.20.12.125.115 4,416.67 rub/cubic meter 2025/03/31
Birch logs for the production of peeled veneer 02.20.12.125.117 4,333.33 rub/cubic meter 2025/03/31
Birch logs for the production of peeled veneer 02.20.12.125.118 4,333.33 rub/cubic meter 2025/03/31
Birch logs for the production of peeled veneer 02.20.12.125.119 3,383.33 rub/cubic meter 2025/12/08
Birch logs for the production of peeled veneer 02.20.12.125.120 2,166.67 rub/cubic meter 2025/05/27
Birch logs for the production of peeled veneer 02.20.12.125.121 4,341.67 rub/cubic meter 2025/11/26
Birch logs for the production of peeled veneer 02.20.12.125.122 2,641.67 rub/cubic meter 2025/09/17
Birch logs for the production of peeled veneer 02.20.12.125.123 3,916.67 rub/cubic meter 2025/08/11
Birch logs for the production of peeled veneer 02.20.12.125.124 3,934.43 rub/cubic meter 2026/03/12
Birch logs for the production of peeled veneer 02.20.12.125.125 1,750 rub/cubic meter 2025/07/11
Birch logs for the production of peeled veneer 02.20.12.125.126 1,750 rub/cubic meter 2026/03/12
Birch logs for the production of peeled veneer 02.20.12.125.127 3,688.52 rub/cubic meter 2026/03/27
Birch logs for the production of peeled veneer 02.20.12.125.128 3,000 rub/cubic meter 2025/11/25
Birch logs for the production of peeled veneer 02.20.12.125.129 2,500 rub/cubic meter 2025/04/22
Birch logs for the production of peeled veneer 02.20.12.125.131 2,613.36 rub/cubic meter 2025/06/06
Birch logs for the production of peeled veneer 02.20.12.125.132 2,416.67 rub/cubic meter 2025/07/21
Birch logs for the production of peeled veneer 02.20.12.125.133 3,500 rub/cubic meter 2025/06/06
Birch logs for the production of peeled veneer 02.20.12.125.134 4,000 rub/cubic meter 2025/12/09
Birch logs for the production of peeled veneer 02.20.12.125.135 4,000 rub/cubic meter 2026/03/18
Birch logs for the production of peeled veneer 02.20.12.125.136 2,833.33 rub/cubic meter 2025/07/03
Birch logs for the production of peeled veneer 02.20.12.125.139 2,916.67 rub/cubic meter 2025/07/28
Birch logs for the production of peeled veneer 02.20.12.125.141 1,250 rub/cubic meter 2025/07/10
Birch logs for the production of peeled veneer 02.20.12.125.142 4,583.33 rub/cubic meter 2025/10/16
Birch logs for the production of peeled veneer 02.20.12.125.143 40 rub/cubic meter 2025/12/02
Birch logs for the production of peeled veneer 02.20.12.125.144 5,000 rub/cubic meter 2025/12/02
Birch logs for the production of peeled veneer 02.20.12.125.145 2,500 rub/cubic meter 2025/08/21
Birch logs for the production of peeled veneer 02.20.12.125.146 2,868.85 rub/cubic meter 2026/03/19
Birch logs for the production of peeled veneer 02.20.12.125.149 1,666.67 rub/cubic meter 2025/09/16
Birch logs for the production of peeled veneer 02.20.12.125.150 3,500 rub/cubic meter 2025/09/23
Birch logs for the production of peeled veneer 02.20.12.125.152 4,166.67 rub/cubic meter 2025/10/08
Birch logs for the production of peeled veneer 02.20.12.125.159 2,416.67 rub/cubic meter 2025/12/10
Birch logs for the production of peeled veneer 16.10.10.111.043 3,750 rub/cubic meter 2024/05/29
Birch logs for the production of peeled veneer 16.10.10.111.043 3,750 rub/cubic meter 2024/05/22

指数リストの構成

データはアップロードで利用可能
登録 is required アクセスを得るために必要です。