最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
Birch balances, GOST 9462-2016, grade 1, length from 3.0 to 6.5 m, diameter from 6 cm, FE 100 %
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Birch pulpwood 02.20.11.132.167 | 1,214.17 rub/cubic meter | 2025/04/18 |
| Birch pulpwood 02.20.12.125.043 | 3,250 rub/cubic meter | 2024/02/20 |
| Birch pulpwood 02.20.12.141.001 | 166.67 rub/cubic meter | 2023/09/07 |
| Birch pulpwood 02.20.12.141.002 | 1,000 rub/cubic meter | 2023/10/05 |
| Birch pulpwood 02.20.12.141.004 | 1,583.33 rub/cubic meter | 2023/11/27 |
| Birch pulpwood 02.20.12.141.005 | 1,583.33 rub/cubic meter | 2023/11/27 |
| Birch pulpwood 02.20.12.141.010 | 1,658.33 rub/cubic meter | 2025/03/17 |
| Birch pulpwood 02.20.12.141.014 | 291.67 rub/cubic meter | 2023/12/06 |
| Birch pulpwood 02.20.12.141.015 | 291.67 rub/cubic meter | 2023/12/07 |
| Birch pulpwood 02.20.12.141.016 | 291.67 rub/cubic meter | 2023/12/11 |
| Birch pulpwood 02.20.12.141.017 | 333.33 rub/cubic meter | 2023/12/13 |
| Birch pulpwood 02.20.12.141.018 | 750 rub/cubic meter | 2023/12/13 |
| Birch pulpwood 02.20.12.141.019 | 1,258.33 rub/cubic meter | 2024/07/18 |
| Birch pulpwood 02.20.12.141.020 | 291.67 rub/cubic meter | 2023/12/18 |
| Birch pulpwood 02.20.12.141.021 | 1,250 rub/cubic meter | 2024/01/19 |
| Birch pulpwood 02.20.12.141.022 | 291.67 rub/cubic meter | 2023/12/21 |
| Birch pulpwood 02.20.12.141.023 | 500 rub/cubic meter | 2023/12/27 |
| Birch pulpwood 02.20.12.141.024 | 500 rub/cubic meter | 2023/12/25 |
| Birch pulpwood 02.20.12.141.025 | 1,000 rub/cubic meter | 2023/12/26 |
| Birch pulpwood 02.20.12.141.026 | 833.33 rub/cubic meter | 2024/02/19 |
| Birch pulpwood 02.20.12.141.027 | 1,000 rub/cubic meter | 2025/01/30 |
| Birch pulpwood 02.20.12.141.028 | 500 rub/cubic meter | 2024/01/31 |
| Birch pulpwood 02.20.12.141.029 | 1,083.33 rub/cubic meter | 2024/03/01 |
| Birch pulpwood 02.20.12.141.030 | 333.33 rub/cubic meter | 2024/04/16 |
| Birch pulpwood 02.20.12.141.031 | 1,208.33 rub/cubic meter | 2024/11/06 |
| Birch pulpwood 02.20.12.141.032 | 40 rub/cubic meter | 2024/05/22 |
| Birch pulpwood 02.20.12.141.033 | 333.33 rub/cubic meter | 2024/01/30 |
| Birch pulpwood 02.20.12.141.034 | 583.33 rub/cubic meter | 2024/12/05 |
| Birch pulpwood 02.20.12.141.035 | 333.33 rub/cubic meter | 2024/01/30 |
| Birch pulpwood 02.20.12.141.036 | 1,083.33 rub/cubic meter | 2025/03/04 |
| Birch pulpwood 02.20.12.141.037 | 1,000 rub/cubic meter | 2024/12/18 |
| Birch pulpwood 02.20.12.141.038 | 916.67 rub/cubic meter | 2025/03/06 |
| Birch pulpwood 02.20.12.141.040 | 833.33 rub/cubic meter | 2024/03/26 |
| Birch pulpwood 02.20.12.141.041 | 1,166.67 rub/cubic meter | 2024/11/01 |
| Birch pulpwood 02.20.12.141.042 | 583.33 rub/cubic meter | 2024/03/06 |
| Birch pulpwood 02.20.12.141.043 | 666.67 rub/cubic meter | 2024/12/27 |
| Birch pulpwood 02.20.12.141.044 | 1,416.67 rub/cubic meter | 2024/03/20 |
| Birch pulpwood 02.20.12.141.045 | 583.33 rub/cubic meter | 2024/03/21 |
| Birch pulpwood 02.20.12.141.046 | 583.33 rub/cubic meter | 2024/03/21 |
| Birch pulpwood 02.20.12.141.047 | 1,333.33 rub/cubic meter | 2025/03/07 |
| Birch pulpwood 02.20.12.141.048 | 1,416.67 rub/cubic meter | 2024/05/31 |
| Birch pulpwood 02.20.12.141.049 | 916.67 rub/cubic meter | 2024/04/17 |
| Birch pulpwood 02.20.12.141.050 | 896.15 rub/cubic meter | 2024/11/06 |
| Birch pulpwood 02.20.12.141.051 | 300 rub/cubic meter | 2025/01/16 |
| Birch pulpwood 02.20.12.141.052 | 750 rub/cubic meter | 2025/02/14 |
| Birch pulpwood 02.20.12.141.053 | 2,083.33 rub/cubic meter | 2024/10/15 |
| Birch pulpwood 02.20.12.141.054 | 500 rub/cubic meter | 2024/08/30 |
| Birch pulpwood 02.20.12.141.055 | 950 rub/cubic meter | 2024/05/27 |
| Birch pulpwood 02.20.12.141.056 | 500 rub/cubic meter | 2024/06/20 |
| Birch pulpwood 02.20.12.141.057 | 1,100 rub/cubic meter | 2024/06/26 |
| Birch pulpwood 02.20.12.141.059 | 1,100 rub/cubic meter | 2024/08/01 |
| Birch pulpwood 02.20.12.141.060 | 1,500 rub/cubic meter | 2025/01/21 |
| Birch pulpwood 02.20.12.141.061 | 300 rub/cubic meter | 2024/08/01 |
| Birch pulpwood 02.20.12.141.062 | 916.67 rub/cubic meter | 2024/08/23 |
| Birch pulpwood 02.20.12.141.063 | 916.67 rub/cubic meter | 2025/02/21 |
| Birch pulpwood 02.20.12.141.064 | 1,230 rub/cubic meter | 2025/03/10 |
| Birch pulpwood 02.20.12.141.065 | 1,230 rub/cubic meter | 2025/03/10 |
| Birch pulpwood 02.20.12.141.066 | 1,130 rub/cubic meter | 2025/03/10 |
| Birch pulpwood 02.20.12.141.067 | 908.33 rub/cubic meter | 2024/10/04 |
| Birch pulpwood 02.20.12.141.068 | 1,341.67 rub/cubic meter | 2024/10/07 |
| Birch pulpwood 02.20.12.141.069 | 1,997.5 rub/cubic meter | 2024/10/08 |
| Birch pulpwood 02.20.12.141.070 | 14.46 rub/cubic meter | 2024/10/14 |
| Birch pulpwood 02.20.12.141.071 | 1,416.67 rub/cubic meter | 2024/11/01 |
| Birch pulpwood 02.20.12.141.072 | 833.33 rub/cubic meter | 2025/01/28 |
| Birch pulpwood 02.20.12.141.073 | 1,583.33 rub/cubic meter | 2024/11/01 |
| Birch pulpwood 02.20.12.141.074 | 1,666.67 rub/cubic meter | 2024/11/01 |
| Birch pulpwood 02.20.12.141.075 | 1,400 rub/cubic meter | 2024/11/08 |
| Birch pulpwood 02.20.12.141.076 | 1,150 rub/cubic meter | 2024/11/08 |
| Birch pulpwood 02.20.12.141.077 | 1,416.67 rub/cubic meter | 2024/11/18 |
| Birch pulpwood 02.20.12.141.078 | 1,833.33 rub/cubic meter | 2024/11/13 |
| Birch pulpwood 02.20.12.141.079 | 1,083.33 rub/cubic meter | 2025/02/06 |
| Birch pulpwood 02.20.12.141.080 | 1,050 rub/cubic meter | 2025/02/17 |
| Birch pulpwood 02.20.12.141.081 | 608.33 rub/cubic meter | 2025/02/07 |
| Birch pulpwood 02.20.12.141.082 | 1,500 rub/cubic meter | 2024/12/03 |
| Birch pulpwood 02.20.12.141.083 | 750 rub/cubic meter | 2025/02/12 |
| Birch pulpwood 02.20.12.141.085 | 1,500 rub/cubic meter | 2025/03/10 |
| Birch pulpwood 02.20.12.141.086 | 1,050 rub/cubic meter | 2025/02/12 |
| Birch pulpwood 02.20.12.141.087 | 916.67 rub/cubic meter | 2024/12/19 |
| Birch pulpwood 02.20.12.141.088 | 1,291.67 rub/cubic meter | 2024/12/23 |
| Birch pulpwood 02.20.12.141.089 | 1,750 rub/cubic meter | 2024/12/25 |
| Birch pulpwood 02.20.12.141.091 | 600 rub/cubic meter | 2025/03/03 |
| Birch pulpwood 02.20.12.141.092 | 1,400 rub/cubic meter | 2025/01/27 |
| Birch pulpwood 02.20.12.141.094 | 1,750 rub/cubic meter | 2025/03/05 |
| Birch pulpwood 02.20.12.141.095 | 1,750 rub/cubic meter | 2025/02/12 |
| Birch pulpwood 02.20.12.141.096 | 1,458.33 rub/cubic meter | 2025/02/03 |
| Birch pulpwood 02.20.12.141.097 | 1,658.33 rub/cubic meter | 2025/03/14 |
| Birch pulpwood 02.20.12.141.098 | 666.67 rub/cubic meter | 2025/03/04 |
| Birch pulpwood 02.20.12.141.101 | 2,200 rub/cubic meter | 2025/02/07 |
| Birch pulpwood 02.20.12.141.102 | 1,335 rub/cubic meter | 2025/01/27 |
| Birch pulpwood 02.20.12.141.103 | 1,270 rub/cubic meter | 2025/01/27 |
| Birch pulpwood 02.20.12.141.104 | 1,000 rub/cubic meter | 2025/01/30 |
| Birch pulpwood 02.20.12.141.105 | 1,658.33 rub/cubic meter | 2025/01/31 |
| Birch pulpwood 02.20.12.141.106 | 1,663.93 rub/cubic meter | 2026/02/13 |
| Birch pulpwood 02.20.12.141.107 | 1,663.93 rub/cubic meter | 2026/01/13 |
| Birch pulpwood 02.20.12.141.108 | 1,663.93 rub/cubic meter | 2026/03/23 |
| Birch pulpwood 02.20.12.141.109 | 1,658.33 rub/cubic meter | 2025/02/17 |
| Birch pulpwood 02.20.12.141.110 | 1,658.33 rub/cubic meter | 2025/03/05 |
| Birch pulpwood 02.20.12.141.111 | 1,660 rub/cubic meter | 2025/02/18 |
| Birch pulpwood 02.20.12.141.113 | 1,658.33 rub/cubic meter | 2025/03/14 |
| Birch pulpwood 02.20.12.141.114 | 1,658.33 rub/cubic meter | 2025/12/16 |
| Birch pulpwood 02.20.12.141.115 | 1,663.93 rub/cubic meter | 2026/03/27 |
| Birch pulpwood 02.20.12.141.116 | 1,250 rub/cubic meter | 2025/03/06 |
| Birch pulpwood 02.20.12.141.117 | 1,658.33 rub/cubic meter | 2025/09/10 |
| Birch pulpwood 02.20.12.141.118 | 737.7 rub/cubic meter | 2026/03/20 |
| Birch pulpwood 02.20.12.141.119 | 1,658.33 rub/cubic meter | 2025/06/09 |
| Birch pulpwood 02.20.12.141.121 | 666.67 rub/cubic meter | 2025/11/19 |
| Birch pulpwood 02.20.12.141.122 | 700 rub/cubic meter | 2025/06/17 |
| Birch pulpwood 02.20.12.141.123 | 1,663.93 rub/cubic meter | 2026/01/14 |
| Birch pulpwood 02.20.12.141.124 | 819.67 rub/cubic meter | 2026/02/13 |
| Birch pulpwood 02.20.12.141.125 | 819.67 rub/cubic meter | 2026/03/30 |
| Birch pulpwood 02.20.12.141.126 | 819.67 rub/cubic meter | 2026/03/12 |
| Birch pulpwood 02.20.12.141.127 | 573.77 rub/cubic meter | 2026/03/13 |
| Birch pulpwood 02.20.12.141.128 | 916.67 rub/cubic meter | 2025/03/24 |
| Birch pulpwood 02.20.12.141.131 | 1,250 rub/cubic meter | 2025/03/31 |
| Birch pulpwood 02.20.12.141.132 | 900 rub/cubic meter | 2025/03/26 |
| Birch pulpwood 02.20.12.141.133 | 800 rub/cubic meter | 2025/03/26 |
| Birch pulpwood 02.20.12.141.134 | 1,200 rub/cubic meter | 2025/08/07 |
| Birch pulpwood 02.20.12.141.135 | 1,335 rub/cubic meter | 2025/06/06 |
| Birch pulpwood 02.20.12.141.136 | 1,070 rub/cubic meter | 2025/08/07 |
| Birch pulpwood 02.20.12.141.138 | 901.64 rub/cubic meter | 2026/03/24 |
| Birch pulpwood 02.20.12.141.139 | 1,350 rub/cubic meter | 2025/05/19 |
| Birch pulpwood 02.20.12.141.140 | 666.67 rub/cubic meter | 2025/04/14 |
| Birch pulpwood 02.20.12.141.141 | 493.33 rub/cubic meter | 2025/04/18 |
| Birch pulpwood 02.20.12.141.142 | 491.8 rub/cubic meter | 2026/03/25 |
| Birch pulpwood 02.20.12.141.143 | 2,868.85 rub/cubic meter | 2026/02/02 |
| Birch pulpwood 02.20.12.141.144 | 2,868.85 rub/cubic meter | 2026/03/26 |
| Birch pulpwood 02.20.12.141.145 | 737.7 rub/cubic meter | 2026/03/27 |
| Birch pulpwood 02.20.12.141.146 | 583.33 rub/cubic meter | 2025/11/25 |
| Birch pulpwood 02.20.12.141.148 | 1,200 rub/cubic meter | 2026/03/02 |
| Birch pulpwood 02.20.12.141.149 | 885.1 rub/cubic meter | 2025/12/04 |
| Birch pulpwood 02.20.12.141.150 | 885.48 rub/cubic meter | 2025/12/04 |
| Birch pulpwood 02.20.12.141.151 | 784.9 rub/cubic meter | 2025/12/04 |
| Birch pulpwood 02.20.12.141.152 | 1,663.93 rub/cubic meter | 2026/02/25 |
| Birch pulpwood 02.20.12.141.153 | 1,750 rub/cubic meter | 2025/07/11 |
| Birch pulpwood 02.20.12.141.154 | 819.67 rub/cubic meter | 2026/03/17 |
| Birch pulpwood 02.20.12.141.157 | 1,663.93 rub/cubic meter | 2026/02/20 |
| Birch pulpwood 02.20.12.141.159 | 1,663.93 rub/cubic meter | 2026/02/16 |
| Birch pulpwood 02.20.12.141.160 | 1,750 rub/cubic meter | 2025/12/12 |
| Birch pulpwood 02.20.12.141.161 | 1,333.33 rub/cubic meter | 2025/06/27 |
| Birch pulpwood 02.20.12.141.162 | 1,000 rub/cubic meter | 2025/06/30 |
| Birch pulpwood 02.20.12.141.167 | 1,833.33 rub/cubic meter | 2025/07/31 |
| Birch pulpwood 02.20.12.141.172 | 1,200 rub/cubic meter | 2025/12/03 |
| Birch pulpwood 02.20.12.141.173 | 1,070 rub/cubic meter | 2025/12/03 |
| Birch pulpwood 02.20.12.141.174 | 1,666.67 rub/cubic meter | 2025/09/15 |
| Birch pulpwood 02.20.12.141.175 | 583.33 rub/cubic meter | 2025/09/16 |
| Birch pulpwood 02.20.12.141.176 | 1,000 rub/cubic meter | 2025/09/22 |
| Birch pulpwood 02.20.12.141.181 | 1,250 rub/cubic meter | 2025/12/26 |
| Birch pulpwood 02.20.12.141.183 | 750 rub/cubic meter | 2025/12/09 |
| Birch pulpwood 02.20.12.141.191 | 1,000 rub/cubic meter | 2025/12/03 |
| Birch pulpwood 02.20.12.141.193 | 1,658.33 rub/cubic meter | 2025/12/23 |
| Birch pulpwood 02.20.12.141.194 | 1,663.93 rub/cubic meter | 2026/03/19 |
| Birch pulpwood 02.20.12.141.196 | 2,083.33 rub/cubic meter | 2025/12/10 |
| Birch pulpwood 02.20.12.141.198 | 583.33 rub/cubic meter | 2025/12/10 |
| Birch pulpwood 02.20.12.190.001 | 666.67 rub/cubic meter | 2025/06/17 |
| Birch pulpwood 16.10.10.111.043 | 1,833.33 rub/cubic meter | 2024/11/13 |
債券スクリーナー