Wood from other tree species 02.20.14.129.053
ヒントモードがオンになっています オフ

Wood from other tree species 02.20.14.129.053
02.20.14.129.053

rub/cubic meter
UTC+3
から
まで
アドイン
Cbondsアドイン
API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

167 970

ETF&投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン

インデックス説明

Sokol. Firewood from other breeds and mixtures of tree species, TU 13-0273685-404-89, length 6 m, diameter not regulated, FE 100 %

市場参加者別クオート

インデックス計算用証券リスト

サブグループインデックス

指数 現在の価値 日付
Wood from other tree species 02.20.14.129.001 166.67 rub/cubic meter 2023/09/07
Wood from other tree species 02.20.14.129.004 1,416.67 rub/cubic meter 2023/12/11
Wood from other tree species 02.20.14.129.005 291.67 rub/cubic meter 2023/12/06
Wood from other tree species 02.20.14.129.006 291.67 rub/cubic meter 2023/12/07
Wood from other tree species 02.20.14.129.007 291.67 rub/cubic meter 2023/12/11
Wood from other tree species 02.20.14.129.008 1,191.67 rub/cubic meter 2024/07/18
Wood from other tree species 02.20.14.129.009 291.67 rub/cubic meter 2023/12/18
Wood from other tree species 02.20.14.129.010 291.67 rub/cubic meter 2023/12/21
Wood from other tree species 02.20.14.129.011 416.67 rub/cubic meter 2023/12/27
Wood from other tree species 02.20.14.129.012 950 rub/cubic meter 2023/12/29
Wood from other tree species 02.20.14.129.013 1,069.44 rub/cubic meter 2025/02/10
Wood from other tree species 02.20.14.129.014 500 rub/cubic meter 2024/01/31
Wood from other tree species 02.20.14.129.015 750 rub/cubic meter 2025/03/06
Wood from other tree species 02.20.14.129.016 450 rub/cubic meter 2024/01/25
Wood from other tree species 02.20.14.129.018 291.67 rub/cubic meter 2024/04/16
Wood from other tree species 02.20.14.129.019 450 rub/cubic meter 2024/01/25
Wood from other tree species 02.20.14.129.020 450 rub/cubic meter 2024/01/25
Wood from other tree species 02.20.14.129.021 450 rub/cubic meter 2024/01/25
Wood from other tree species 02.20.14.129.023 450 rub/cubic meter 2024/01/26
Wood from other tree species 02.20.14.129.025 450 rub/cubic meter 2024/01/25
Wood from other tree species 02.20.14.129.026 450 rub/cubic meter 2024/01/25
Wood from other tree species 02.20.14.129.037 450 rub/cubic meter 2024/01/29
Wood from other tree species 02.20.14.129.038 450 rub/cubic meter 2024/01/26
Wood from other tree species 02.20.14.129.039 450 rub/cubic meter 2024/02/05
Wood from other tree species 02.20.14.129.040 583.33 rub/cubic meter 2025/03/03
Wood from other tree species 02.20.14.129.041 333.33 rub/cubic meter 2024/01/30
Wood from other tree species 02.20.14.129.042 291.67 rub/cubic meter 2024/02/15
Wood from other tree species 02.20.14.129.043 375 rub/cubic meter 2024/02/13
Wood from other tree species 02.20.14.129.044 533.33 rub/cubic meter 2025/06/26
Wood from other tree species 02.20.14.129.045 833.33 rub/cubic meter 2025/03/04
Wood from other tree species 02.20.14.129.046 916.67 rub/cubic meter 2025/03/06
Wood from other tree species 02.20.14.129.047 833.33 rub/cubic meter 2024/02/19
Wood from other tree species 02.20.14.129.049 31.25 rub/cubic meter 2024/02/28
Wood from other tree species 02.20.14.129.050 833.33 rub/cubic meter 2024/02/29
Wood from other tree species 02.20.14.129.051 1,000 rub/cubic meter 2025/03/21
Wood from other tree species 02.20.14.129.053 750 rub/cubic meter 2024/03/21
Wood from other tree species 02.20.14.129.054 750 rub/cubic meter 2024/03/21
Wood from other tree species 02.20.14.129.055 833.33 rub/cubic meter 2024/03/22
Wood from other tree species 02.20.14.129.057 550 rub/cubic meter 2024/09/26
Wood from other tree species 02.20.14.129.058 491.8 rub/cubic meter 2026/03/20
Wood from other tree species 02.20.14.129.059 450 rub/cubic meter 2024/07/19
Wood from other tree species 02.20.14.129.060 541.67 rub/cubic meter 2024/07/12
Wood from other tree species 02.20.14.129.061 416.67 rub/cubic meter 2025/12/16
Wood from other tree species 02.20.14.129.062 150 rub/cubic meter 2025/01/16
Wood from other tree species 02.20.14.129.063 416.67 rub/cubic meter 2025/03/03
Wood from other tree species 02.20.14.129.064 166.67 rub/cubic meter 2024/06/28
Wood from other tree species 02.20.14.129.065 1,416.67 rub/cubic meter 2024/12/20
Wood from other tree species 02.20.14.129.067 1,250 rub/cubic meter 2024/12/24
Wood from other tree species 02.20.14.129.068 666.67 rub/cubic meter 2025/03/06
Wood from other tree species 02.20.14.129.069 831.25 rub/cubic meter 2024/07/04
Wood from other tree species 02.20.14.129.070 416.67 rub/cubic meter 2024/07/04
Wood from other tree species 02.20.14.129.071 750 rub/cubic meter 2025/01/30
Wood from other tree species 02.20.14.129.072 350 rub/cubic meter 2025/03/26
Wood from other tree species 02.20.14.129.073 1,000 rub/cubic meter 2024/09/20
Wood from other tree species 02.20.14.129.074 1,210.99 rub/cubic meter 2024/10/14
Wood from other tree species 02.20.14.129.075 1,009.17 rub/cubic meter 2024/11/01
Wood from other tree species 02.20.14.129.076 1,666.67 rub/cubic meter 2024/11/01
Wood from other tree species 02.20.14.129.077 666.67 rub/cubic meter 2025/01/14
Wood from other tree species 02.20.14.129.078 2,629.17 rub/cubic meter 2024/11/20
Wood from other tree species 02.20.14.129.079 1,350 rub/cubic meter 2024/12/23
Wood from other tree species 02.20.14.129.081 866.67 rub/cubic meter 2025/05/16
Wood from other tree species 02.20.14.129.082 666.67 rub/cubic meter 2024/12/12
Wood from other tree species 02.20.14.129.083 1,083.33 rub/cubic meter 2025/11/06
Wood from other tree species 02.20.14.129.084 708.33 rub/cubic meter 2024/12/17
Wood from other tree species 02.20.14.129.085 1,291.67 rub/cubic meter 2024/12/23
Wood from other tree species 02.20.14.129.086 1,875 rub/cubic meter 2024/12/24
Wood from other tree species 02.20.14.129.087 1,350 rub/cubic meter 2024/12/25
Wood from other tree species 02.20.14.129.088 1,750 rub/cubic meter 2024/12/25
Wood from other tree species 02.20.14.129.089 1,416.67 rub/cubic meter 2025/01/20
Wood from other tree species 02.20.14.129.090 1,666.67 rub/cubic meter 2025/03/04
Wood from other tree species 02.20.14.129.091 1,875 rub/cubic meter 2025/02/03
Wood from other tree species 02.20.14.129.092 666.67 rub/cubic meter 2025/03/06
Wood from other tree species 02.20.14.129.094 458.33 rub/cubic meter 2025/11/19
Wood from other tree species 02.20.14.129.096 1,106.56 rub/cubic meter 2026/02/13
Wood from other tree species 02.20.14.129.097 1,250 rub/cubic meter 2025/06/24
Wood from other tree species 02.20.14.129.098 409.84 rub/cubic meter 2026/03/13
Wood from other tree species 02.20.14.129.099 1,166.67 rub/cubic meter 2025/08/07
Wood from other tree species 02.20.14.129.100 750 rub/cubic meter 2025/04/29
Wood from other tree species 02.20.14.129.101 1,350 rub/cubic meter 2025/04/04
Wood from other tree species 02.20.14.129.103 1,000 rub/cubic meter 2025/05/27
Wood from other tree species 02.20.14.129.105 532.79 rub/cubic meter 2026/03/27
Wood from other tree species 02.20.14.129.106 583.33 rub/cubic meter 2025/08/20
Wood from other tree species 02.20.14.129.107 833.33 rub/cubic meter 2025/05/07
Wood from other tree species 02.20.14.129.108 416.67 rub/cubic meter 2025/05/20
Wood from other tree species 02.20.14.129.109 320 rub/cubic meter 2025/06/20
Wood from other tree species 02.20.14.129.111 1,083.33 rub/cubic meter 2025/06/27
Wood from other tree species 02.20.14.129.112 833.33 rub/cubic meter 2025/06/11
Wood from other tree species 02.20.14.129.113 833.33 rub/cubic meter 2025/06/20
Wood from other tree species 02.20.14.129.114 900 rub/cubic meter 2025/06/27
Wood from other tree species 02.20.14.129.115 833.33 rub/cubic meter 2025/06/30
Wood from other tree species 02.20.14.129.116 833.33 rub/cubic meter 2025/06/30
Wood from other tree species 02.20.14.129.117 1,150 rub/cubic meter 2025/07/03
Wood from other tree species 02.20.14.129.118 1,000 rub/cubic meter 2025/12/10
Wood from other tree species 02.20.14.129.125 600 rub/cubic meter 2025/09/09
Wood from other tree species 02.20.14.129.127 1,000 rub/cubic meter 2025/08/21
Wood from other tree species 02.20.14.129.128 655.74 rub/cubic meter 2026/03/19
Wood from other tree species 02.20.14.129.132 1,416.67 rub/cubic meter 2025/12/23
Wood from other tree species 02.20.14.129.134 708.33 rub/cubic meter 2025/09/05
Wood from other tree species 02.20.14.129.136 281.67 rub/cubic meter 2025/09/15
Wood from other tree species 02.20.14.129.137 416.67 rub/cubic meter 2025/09/16
Wood from other tree species 02.20.14.129.138 573.77 rub/cubic meter 2026/03/12
Wood from other tree species 02.20.14.129.139 1,075 rub/cubic meter 2025/11/17
Wood from other tree species 02.20.14.129.140 1,000 rub/cubic meter 2025/10/08
Wood from other tree species 02.20.14.129.141 326.67 rub/cubic meter 2025/12/10
Wood from other tree species 02.20.14.129.143 1,175.41 rub/cubic meter 2026/02/17
Wood from other tree species 02.20.14.129.149 1,083.33 rub/cubic meter 2025/12/10
Wood from other tree species 02.20.14.129.150 1,083.33 rub/cubic meter 2025/12/10
Wood from other tree species 02.20.14.129.151 416.67 rub/cubic meter 2025/12/10
Wood from other tree species 02.20.14.129.160 688.52 rub/cubic meter 2026/03/20
Wood from other tree species 02.20.14.190.005 2,800 rub/cubic meter 2025/02/28
Wood from other tree species 02.20.14.190.009 700 rub/cubic meter 2025/05/30
Wood from other tree species 16.10.10.111.043 666.67 rub/cubic meter 2025/02/14

指数リストの構成

データはアップロードで利用可能
登録 is required アクセスを得るために必要です。