ヒントモードがオンになっています オフ

USDRUB_FIX0

日次
UTC+3
前回値
時点 2022/01/27
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

161 443

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを取得

市場参加者別クオート

インデックス説明

USDRUB_FIX0 is the fixing rate for transactions with USDRUB_TOM concluded between 12:15 and 12:30 MSK in CETS mode. The amount of the lot's currency for which the exchange rate is indicated in quotes: 1.

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(164141, date)

インデックス計算用証券リスト

Excelにエクスポート

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
USDRUB_TOD 89.13 2024/06/11
USDRUB_TOM 89.1025 2024/06/11
USDRUB_T+2 88.6 2023/09/26
EURRUB_TOD 95.45 2024/06/11
EURRUB_TOM 95.62 2024/06/11
EURRUB_T+2 54.983 2015/04/24
EURUSD_TOD 1.07155 2024/06/11
EURUSD_TOM 1.07355 2024/06/11
EURUSD_T+2 1.0045 2022/08/19
USDCNY_TOD 7.281 2024/06/11
USDCNY_TOM 7.2888 2024/06/11
HKDRUB_TOD 10.66 2024/06/05
HKDRUB_TOM 10.369 2024/06/11
TRYRUB_TOD 2.48 2025/02/07
AMDRUB_TOD 100 units 27 2024/11/22
KGSRUB_TOD 100 units 109 2023/10/27
UZSRUB_TOD 10000 units 80.33 2023/10/12
USDKZT_TOD 458.3 2023/12/01
USDKZT_TOM 451.34 2024/06/11
USDAMD_TOM 385 2024/06/07
TJSRUB_TOD 10 units 90.09 2024/10/31
TJSRUB_TOM 10 units 84.3 2024/10/30
CHFRUB_TOD 59.5 2022/06/10
CHFRUB_TOM 90 2023/06/08
JPYRUB_TOD 100 units 44.985 2022/07/28
JPYRUB_TOM 100 units 44 2022/08/05
USDCHF_TOD 0.89354 2022/01/25
USDCHF_TOM 0.96985 2022/06/09
USDJPY_TOD 117.081 2022/04/26
USDJPY_TOM 125 2022/04/26
USDTRY_TOM 19.3 2023/05/15
EURCNY_TOM (KASE) 7.825 2024/07/02
EURKZT_TOD (KASE) 596.25 2026/01/26
EURRUB_TDB 87.8125 2021/07/19
EURRUB_TMB 81.7475 2021/10/22
EURRUB_TMS 95.46 2024/06/11
EURUSD_TOD (KASE) 1.1599 2025/11/18
HKDRUB_TMS 10.6999 2024/06/11
Indicative exchange rate INR/RUB 1.5055 2022/03/11
Indicative exchange rate UAH/RUB 3.9663 2022/03/11
Indicative exchange rate USD/CAD 1.27 2022/03/11
Indicative exchange rate USD/CHF 0.93277 2022/03/11
Indicative exchange rate USD/CNY 6.3342 2022/03/11
Indicative exchange rate USD/HKD 7.827 2022/03/11
Indicative exchange rate USD/INR 76.5913 2022/03/11
Indicative exchange rate USD/JPY 116.946 2022/03/11
Indicative exchange rate USD/TRY 14.9393 2022/03/11
Indicative exchange rate USD/UAH 29.2549 2022/03/11
Maximum Value AMDRUB_TOD 100 units 27 2024/11/22
Maximum Value CHFRUB_TOD 62.7 2022/06/10
Maximum Value CHFRUB_TOM 90 2023/06/08
Maximum Value EURRUB_T+2 54.983 2015/04/24
Maximum Value EURRUB_TDB 87.8125 2021/07/19
Maximum Value EURRUB_TMB 81.7475 2021/10/22
Maximum Value EURRUB_TMS 95.9375 2024/06/11
Maximum Value EURRUB_TOD 95.95 2024/06/11
Maximum Value EURRUB_TOM 96.0325 2024/06/11
Maximum Value EURUSD_T+2 1.0045 2022/08/19
Maximum Value EURUSD_TOD 1.078 2024/06/11
Maximum Value EURUSD_TOM 1.07775 2024/06/11
Maximum Value GLDRUB_T+2 0
Maximum Value HKDRUB_TMS 11.3332 2024/06/11
Maximum Value HKDRUB_TOD 10.66 2024/06/05
Maximum Value HKDRUB_TOM 10.396 2024/06/11
Maximum Value JPYRUB_TOD 100 units 44.985 2022/07/28
Maximum Value JPYRUB_TOM 100 units 46 2022/08/05
Maximum Value KGSRUB_TOD 100 units 109 2023/10/27
Maximum Value KZTRUB_T+2 100 units 0
Maximum Value SLVRUB_TOD 0
Maximum Value TJSRUB_TOD 10 units 90.09 2024/10/31
Maximum Value TJSRUB_TOM 10 units 84.3 2024/10/30
Maximum Value TRYRUB_TMS 2.854 2024/09/18
Maximum Value TRYRUB_TOD 2.48 2025/02/07
Maximum Value USDAMD_TOM 385 2024/06/07
Maximum Value USDCHF_T+2 0
Maximum Value USDCHF_TOD 0.89354 2022/01/25
Maximum Value USDCHF_TOM 0.97212 2022/06/09
Maximum Value USDCNY_TOD 7.281 2024/06/11
Maximum Value USDCNY_TOM 7.2892 2024/06/11
Maximum Value USDJPY_TOD 117.081 2022/04/26
Maximum Value USDJPY_TOM 125 2022/04/26
Maximum Value USDKZT_TOD 458.3 2023/12/01
Maximum Value USDKZT_TOM 451.49 2024/06/11
Maximum Value USDRUB_FIX0 56.8202 2022/06/16
Maximum Value USDRUB_T+2 88.6 2023/09/26
Maximum Value USDRUB_TDB 60.46 2022/06/07
Maximum Value USDRUB_TMB 89.57 2023/07/25
Maximum Value USDRUB_TMS 89.29 2024/06/11
Maximum Value USDRUB_TOD 89.23 2024/06/11
Maximum Value USDRUB_TOM 89.3125 2024/06/11
Maximum Value USDRUB_WAP0 97.2865 2023/10/16
Maximum Value USDRUB_WAPV 75.7452 2022/02/17
Maximum Value USDTRY_T+2 0
Maximum Value USDTRY_TOM 19.3 2023/05/15
Maximum Value UZSRUB_TOD 10000 units 80.33 2023/10/12
Minimum Value AMDRUB_TOD 100 units 27 2024/11/22
Minimum Value CHFRUB_TOD 59.5 2022/06/10
Minimum Value CHFRUB_TOM 90 2023/06/08
Minimum Value EURRUB_T+2 54.983 2015/04/24
Minimum Value EURRUB_TDB 87.8125 2021/07/19
Minimum Value EURRUB_TMB 81.6225 2021/10/22
Minimum Value EURRUB_TMS 94.02 2024/06/11
Minimum Value EURRUB_TOD 95.305 2024/06/11
Minimum Value EURRUB_TOM 95.3725 2024/06/11
Minimum Value EURUSD_T+2 1.0045 2022/08/19
Minimum Value EURUSD_TOD 1.07155 2024/06/11
Minimum Value EURUSD_TOM 1.0727 2024/06/11
Minimum Value GLDRUB_T+2 0
Minimum Value HKDRUB_TMS 10.2901 2024/06/11
Minimum Value HKDRUB_TOD 10.66 2024/06/05
Minimum Value HKDRUB_TOM 10.291 2024/06/11
Minimum Value JPYRUB_TOD 100 units 44.59 2022/07/28
Minimum Value JPYRUB_TOM 100 units 44 2022/08/05
Minimum Value KGSRUB_TOD 100 units 109 2023/10/27
Minimum Value KZTRUB_T+2 100 units 0
Minimum Value SLVRUB_TOD 92.41 2024/04/05
Minimum Value TJSRUB_TOD 10 units 90.08 2024/10/31
Minimum Value TJSRUB_TOM 10 units 84.3 2024/10/30
Minimum Value TRYRUB_TMS 2.854 2024/09/18
Minimum Value TRYRUB_TOD 2.48 2025/02/07
Minimum Value USDAMD_TOM 385 2024/06/07
Minimum Value USDCHF_T+2 0
Minimum Value USDCHF_TOD 0.89228 2022/01/25
Minimum Value USDCHF_TOM 0.96985 2022/06/09
Minimum Value USDCNY_TOD 7.28 2024/06/11
Minimum Value USDCNY_TOM 7.2723 2024/06/11
Minimum Value USDJPY_TOD 117.081 2022/04/26
Minimum Value USDJPY_TOM 125 2022/04/26
Minimum Value USDKZT_TOD 458.3 2023/12/01
Minimum Value USDKZT_TOM 449 2024/06/11
Minimum Value USDRUB_FIX0 56.8202 2022/06/16
Minimum Value USDRUB_T+2 88.6 2023/09/26
Minimum Value USDRUB_TDB 60.46 2022/06/07
Minimum Value USDRUB_TMB 88.815 2023/07/25
Minimum Value USDRUB_TMS 88.46 2024/06/11
Minimum Value USDRUB_TOD 88.4925 2024/06/11
Minimum Value USDRUB_TOM 88.55 2024/06/11
Minimum Value USDRUB_WAP0 97.2865 2023/10/16
Minimum Value USDRUB_WAPV 75.7452 2022/02/17
Minimum Value USDTRY_T+2 0
Minimum Value USDTRY_TOM 19.3 2023/05/15
Minimum Value UZSRUB_TOD 10000 units 80.33 2023/10/12
TRYRUB_TMS 2.854 2024/09/18
USDKZT_TOD (KASE) 495.5 2026/02/05
USDRUB_FIX0 56.8202 2022/06/16
USDRUB_TDB 60.46 2022/06/07
USDRUB_TMB 88.815 2023/07/25
USDRUB_TMS 89.2 2024/06/11
USDRUB_WAP0 97.2865 2023/10/16
USDRUB_WAPV 75.7452 2022/02/17
Weighted Average Rate AMDRUB_TOD 100 units 27 2024/11/22
Weighted Average Rate CHFRUB_TOD 60.0286 2022/06/10
Weighted Average Rate CHFRUB_TOM 90 2023/06/08
Weighted Average Rate CNYRUB_T+2 11.2232 2016/03/07
Weighted Average Rate EURRUB_T+2 54.983 2016/03/07
Weighted Average Rate EURRUB_TDB 87.8125 2021/07/19
Weighted Average Rate EURRUB_TMB 81.685 2021/10/22
Weighted Average Rate EURRUB_TMS 95.5232 2024/06/11
Weighted Average Rate EURRUB_TOD 95.6514 2024/06/11
Weighted Average Rate EURRUB_TOM 95.7107 2024/06/11
Weighted Average Rate EURUSD_T+2 1.0045 2022/08/19
Weighted Average Rate EURUSD_TOD 1.07667 2024/06/11
Weighted Average Rate EURUSD_TOM 1.07503 2024/06/11
Weighted Average Rate GLDRUB_T+2 2,991.79 2016/03/07
Weighted Average Rate GLDRUB_TOD 2,991.79 2016/03/07
Weighted Average Rate HKDRUB_TMS 10.5311 2024/06/11
Weighted Average Rate HKDRUB_TOD 10.66 2024/06/05
Weighted Average Rate HKDRUB_TOM 10.3506 2024/06/11
Weighted Average Rate JPYRUB_TOD 100 units 44.5971 2022/07/28
Weighted Average Rate JPYRUB_TOM 100 units 45.1721 2022/08/05
Weighted Average Rate KGSRUB_TOD 100 units 109 2023/10/27
Weighted Average Rate SLVRUB_T+2 35.22 2016/03/07
Weighted Average Rate SLVRUB_TOD 35.22 2016/03/07
Weighted Average Rate TJSRUB_TOD 10 units 90.0898 2024/10/31
Weighted Average Rate TJSRUB_TOM 10 units 84.3 2024/10/30
Weighted Average Rate TRYRUB_TMS 2.854 2024/09/18
Weighted Average Rate TRYRUB_TOD 2.48 2025/02/07
Weighted Average Rate USDAMD_TOM 385 2024/06/07
Weighted Average Rate USDCHF_TOD 0.89291 2022/01/25
Weighted Average Rate USDCHF_TOM 0.97088 2022/06/09
Weighted Average Rate USDCNY_TOD 7.28099 2024/06/11
Weighted Average Rate USDCNY_TOM 7.27764 2024/06/11
Weighted Average Rate USDJPY_TOD 117.081 2022/04/26
Weighted Average Rate USDJPY_TOM 125 2022/04/26
Weighted Average Rate USDKZT_TOD 458.3 2023/12/01
Weighted Average Rate USDKZT_TOM 450.15 2024/06/11
Weighted Average Rate USDRUB_FIX0 56.8202 2022/06/16
Weighted Average Rate USDRUB_T+2 88.6 2023/09/26
Weighted Average Rate USDRUB_TDB 60.46 2022/06/07
Weighted Average Rate USDRUB_TMB 89.0991 2023/07/25
Weighted Average Rate USDRUB_TMS 88.9951 2024/06/11
Weighted Average Rate USDRUB_TOD 88.9519 2024/06/11
Weighted Average Rate USDRUB_TOM 89.0255 2024/06/11
Weighted Average Rate USDRUB_WAP0 97.2865 2023/10/16
Weighted Average Rate USDRUB_WAPV 75.7452 2022/02/17
Weighted Average Rate USDTRY_TOM 19.3 2023/05/15
Weighted Average Rate UZSRUB_TOD 10000 units 80.33 2023/10/12
もっと見る 非表示
登録 is required アクセスを得るために必要です。