債券スクリーナー
Excelアドイン
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
Coconut oil (World Bank) represents a commodity index reflecting prices of coconut oil from the Philippines and Indonesia, used in the food, cosmetic, and industrial sectors as a key ingredient, with the Philippines and Indonesia as main production regions serving as a price benchmark for the global vegetable oils market. In 2026, the minimum value reached 1990.00 USD/ton, the maximum — 2841.00 USD/ton, the average value — 2480.38 USD/ton. From January 2021, crude CIF Rotterdam; from January 1999 to December 2020, crude CIF NW Europe; previously, bulk CIF Rotterdam.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Palm Oil | 4,375 MYR/T | 2026/03/05 |
| Coconut oil (India) | 28,600 INR/100 Kgs | 2026/03/06 |
| Coconut oil (World Bank) | 2,259.13 USD/T | 2026/02/28 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1,315 USD/T | 2026/03/06 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1,300 USD/T | 2026/02/27 |
| Crude sunflower oil (India) | 1,596.6 INR/10kg | 2026/03/06 |
| Crude Sunflower Oil (NCDEX) | 1,588.1 INR/10kg | 2026/03/04 |
| Groundnut oil (World Bank) | 1,829.34 USD/T | 2026/02/28 |
| Mentha Oil (MCX India) | 939.6 INR/kgs | 2026/03/06 |
| Olive Oil (IMF) | 6,092.93 USD/T | 2026/01/31 |
| Palm kernel oil (World Bank) | 2,295.12 USD/T | 2026/02/28 |
| Palm oil (IMF) | 1,004.34 USD/T | 2026/01/31 |
| Palm oil (World Bank) | 1,041.6 USD/T | 2026/02/28 |
| Rapeseed oil (CZCE) | 9,489 CNY/T | 2026/03/05 |
| Rapeseed oil (IMF) | 1,224.5 USD/T | 2026/01/31 |
| Rapeseed oil (World Bank) | 1,286.19 USD/T | 2026/02/28 |
| Refined palm oil (DCE) | 9,070 CNY/T | 2026/03/05 |
| Soybean oil (CME) | 65.5 USD/Lbs | 2026/03/05 |
| Soybean oil (DCE) | 8,412 CNY/T | 2026/03/06 |
| Soybean Oil (FOB Argentina) | 1,126 USD/T | 2026/02/27 |
| Soybean Oil (IMF) | 1,110.6 USD/T | 2026/01/31 |
| Soybean oil (World Bank) | 1,270.47 USD/T | 2026/02/28 |
| Sunflower oil (IMF) | 1,786.51 USD/T | 2026/01/31 |
| Sunflower oil (World Bank) | 1,465 USD/T | 2026/02/28 |
| Unrefined sunflower oil (FOB Rotterdam) | 1,430 USD/T | 2026/02/20 |
